| Apr 24 2024 |
579 |
282.83 |
| Apr 24 2024 |
311 |
236.44 |
| Apr 24 2024 |
1521 |
329.79 |
| Apr 24 2024 |
837 |
229.76 |
| Apr 17 2024 |
576 |
282.83 |
| Apr 17 2024 |
308 |
236.44 |
| Apr 17 2024 |
1588 |
329.79 |
| Apr 17 2024 |
951 |
229.76 |
| Apr 10 2024 |
587 |
282.83 |
| Apr 10 2024 |
310 |
236.44 |
| Apr 10 2024 |
1599 |
329.79 |
| Apr 10 2024 |
955 |
229.76 |
| Apr 03 2024 |
593 |
282.83 |
| Apr 03 2024 |
307 |
236.44 |
| Apr 03 2024 |
1611 |
329.79 |
| Apr 03 2024 |
975 |
229.76 |
| Mar 27 2024 |
591 |
282.83 |
| Mar 27 2024 |
305 |
236.44 |
| Mar 27 2024 |
1586 |
329.79 |
| Mar 27 2024 |
994 |
229.76 |
| Mar 21 2024 |
591 |
282.83 |
| Mar 21 2024 |
307 |
236.44 |
| Mar 21 2024 |
1591 |
329.79 |
| Mar 21 2024 |
987 |
229.76 |
| Mar 14 2024 |
612 |
282.83 |
| Mar 14 2024 |
314 |
236.44 |
| Mar 14 2024 |
1580 |
329.79 |
| Mar 14 2024 |
998 |
229.76 |
| Mar 07 2024 |
609 |
282.83 |
| Mar 07 2024 |
315 |
236.44 |
| Mar 07 2024 |
1585 |
329.79 |
| Mar 07 2024 |
1002 |
229.76 |
| Feb 29 2024 |
609 |
282.83 |
| Feb 29 2024 |
315 |
236.44 |
| Feb 29 2024 |
1587 |
329.79 |
| Feb 29 2024 |
1009 |
229.76 |
| Feb 22 2024 |
620 |
282.83 |
| Feb 22 2024 |
314 |
236.44 |
| Feb 22 2024 |
1588 |
329.79 |
| Feb 22 2024 |
1012 |
229.76 |
| Feb 15 2024 |
622 |
282.83 |
| Feb 15 2024 |
313 |
236.44 |
| Feb 15 2024 |
1605 |
329.79 |
| Feb 15 2024 |
978 |
229.76 |
| Feb 08 2024 |
631 |
282.83 |
| Feb 08 2024 |
311 |
236.44 |
| Feb 08 2024 |
1607 |
329.79 |
| Feb 08 2024 |
960 |
229.76 |
| Feb 01 2024 |
603 |
282.83 |
| Feb 01 2024 |
310 |
236.44 |
| Feb 01 2024 |
1614 |
329.79 |
| Feb 01 2024 |
909 |
229.76 |
| Jan 25 2024 |
582 |
282.83 |
| Jan 25 2024 |
298 |
236.44 |
| Jan 25 2024 |
1618 |
329.79 |
| Jan 25 2024 |
907 |
229.76 |
| Jan 18 2024 |
582 |
282.83 |
| Jan 18 2024 |
299 |
236.44 |
| Jan 18 2024 |
1620 |
329.79 |
| Jan 18 2024 |
909 |
229.76 |
| Jan 11 2024 |
582 |
282.83 |
| Jan 11 2024 |
298 |
236.44 |
| Jan 11 2024 |
1622 |
329.79 |
| Jan 11 2024 |
907 |
229.76 |
| Jan 04 2024 |
582 |
282.83 |
| Jan 04 2024 |
297 |
236.44 |
| Jan 04 2024 |
1622 |
329.79 |
| Jan 04 2024 |
909 |
229.76 |
| Dec 28 2023 |
582 |
282.83 |
| Dec 28 2023 |
297 |
236.44 |
| Dec 28 2023 |
1622 |
329.79 |
| Dec 28 2023 |
910 |
229.76 |
| Dec 21 2023 |
582 |
282.83 |
| Dec 21 2023 |
297 |
236.44 |
| Dec 21 2023 |
1622 |
329.79 |
| Dec 21 2023 |
910 |
229.76 |
| Dec 14 2023 |
582 |
282.83 |
| Dec 14 2023 |
297 |
236.44 |
| Dec 14 2023 |
1622 |
329.79 |
| Dec 14 2023 |
910 |
229.76 |
| Dec 07 2023 |
582 |
282.83 |
| Dec 07 2023 |
297 |
236.44 |
| Dec 07 2023 |
1609 |
329.79 |
| Dec 07 2023 |
910 |
229.76 |
| Nov 30 2023 |
584 |
282.83 |
| Nov 30 2023 |
297 |
236.44 |
| Nov 30 2023 |
1540 |
329.79 |
| Nov 30 2023 |
911 |
229.76 |
| Nov 23 2023 |
584 |
282.83 |
| Nov 23 2023 |
297 |
236.44 |
| Nov 23 2023 |
431 |
241.18 |
| Nov 23 2023 |
668 |
259.63 |
| Nov 16 2023 |
584 |
282.83 |
| Nov 16 2023 |
297 |
236.44 |
| Nov 16 2023 |
434 |
241.18 |
| Nov 16 2023 |
655 |
259.63 |
| Nov 09 2023 |
593 |
282.83 |
| Nov 09 2023 |
297 |
236.44 |
| Nov 09 2023 |
430 |
241.18 |
| Nov 09 2023 |
655 |
259.63 |
| Nov 02 2023 |
592 |
282.83 |
| Nov 02 2023 |
297 |
236.44 |
| Nov 02 2023 |
426 |
241.18 |
| Nov 02 2023 |
655 |
259.63 |
| Oct 26 2023 |
591 |
282.83 |
| Oct 26 2023 |
296 |
236.44 |
| Oct 26 2023 |
428 |
241.18 |
| Oct 26 2023 |
653 |
259.63 |
| Oct 19 2023 |
590 |
282.83 |
| Oct 19 2023 |
290 |
236.44 |
| Oct 19 2023 |
424 |
241.18 |
| Oct 19 2023 |
647 |
259.63 |
| Oct 12 2023 |
590 |
282.83 |
| Oct 12 2023 |
289 |
236.44 |
| Oct 12 2023 |
1040 |
282.46 |
| Oct 12 2023 |
647 |
259.63 |
| Oct 05 2023 |
589 |
282.83 |
| Oct 05 2023 |
290 |
236.44 |
| Oct 05 2023 |
1042 |
282.46 |
| Oct 05 2023 |
649 |
259.63 |
| Sep 28 2023 |
588 |
282.83 |
| Sep 28 2023 |
191 |
215.63 |
| Sep 28 2023 |
1919 |
323.75 |
| Sep 28 2023 |
1110 |
238.03 |
| Sep 21 2023 |
586 |
282.83 |
| Sep 21 2023 |
183 |
215.63 |
| Sep 21 2023 |
1930 |
323.75 |
| Sep 21 2023 |
1113 |
238.03 |
| Sep 14 2023 |
605 |
282.83 |
| Sep 14 2023 |
191 |
215.63 |
| Sep 14 2023 |
1946 |
323.75 |
| Sep 14 2023 |
1122 |
238.03 |
| Sep 07 2023 |
610 |
282.83 |
| Sep 07 2023 |
203 |
215.63 |
| Sep 07 2023 |
1959 |
323.75 |
| Sep 07 2023 |
1125 |
238.03 |
| Aug 31 2023 |
607 |
282.83 |
| Aug 31 2023 |
212 |
215.63 |
| Aug 31 2023 |
1951 |
323.75 |
| Aug 31 2023 |
1125 |
238.03 |
| Aug 24 2023 |
621 |
282.83 |
| Aug 24 2023 |
263 |
215.63 |
| Aug 24 2023 |
1962 |
323.75 |
| Aug 24 2023 |
1133 |
238.03 |
| Aug 17 2023 |
626 |
282.83 |
| Aug 17 2023 |
289 |
215.63 |
| Aug 17 2023 |
1979 |
323.75 |
| Aug 17 2023 |
1157 |
238.03 |
| Aug 10 2023 |
632 |
282.83 |
| Aug 10 2023 |
293 |
215.63 |
| Aug 10 2023 |
1981 |
323.75 |
| Aug 10 2023 |
1172 |
238.03 |
| Aug 03 2023 |
630 |
282.83 |
| Aug 03 2023 |
293 |
215.63 |
| Aug 03 2023 |
1977 |
323.75 |
| Aug 03 2023 |
1175 |
238.03 |
| Jul 27 2023 |
649 |
282.83 |
| Jul 27 2023 |
309 |
215.63 |
| Jul 27 2023 |
1973 |
323.75 |
| Jul 27 2023 |
1187 |
238.03 |
| Jul 20 2023 |
656 |
282.83 |
| Jul 20 2023 |
321 |
215.63 |
| Jul 20 2023 |
1963 |
323.75 |
| Jul 20 2023 |
1188 |
238.03 |
| Jul 13 2023 |
660 |
282.83 |
| Jul 13 2023 |
148 |
185.33 |
| Jul 13 2023 |
2000 |
323.75 |
| Jul 13 2023 |
533 |
204.83 |
| Jul 06 2023 |
665 |
282.83 |
| Jul 06 2023 |
162 |
185.33 |
| Jul 06 2023 |
1980 |
323.75 |
| Jul 06 2023 |
553 |
204.83 |
| Jun 29 2023 |
671 |
282.83 |
| Jun 29 2023 |
166 |
185.33 |
| Jun 29 2023 |
1986 |
323.75 |
| Jun 29 2023 |
552 |
204.83 |
| Jun 22 2023 |
666 |
282.83 |
| Jun 22 2023 |
190 |
185.33 |
| Jun 22 2023 |
2070 |
323.75 |
| Jun 22 2023 |
574 |
204.83 |
| Jun 15 2023 |
218 |
206.41 |
| Jun 15 2023 |
207 |
185.33 |
| Jun 15 2023 |
2066 |
323.75 |
| Jun 15 2023 |
231 |
174.26 |
| Jun 08 2023 |
219 |
206.41 |
| Jun 08 2023 |
227 |
185.33 |
| Jun 08 2023 |
648 |
254.77 |
| Jun 08 2023 |
245 |
174.26 |
| Jun 01 2023 |
209 |
206.41 |
| Jun 01 2023 |
240 |
185.33 |
| Jun 01 2023 |
639 |
254.77 |
| Jun 01 2023 |
245 |
174.26 |
| May 25 2023 |
209 |
206.41 |
| May 25 2023 |
249 |
185.33 |
| May 25 2023 |
618 |
254.77 |
| May 25 2023 |
251 |
174.26 |
| May 18 2023 |
694 |
255.22 |
| May 18 2023 |
257 |
185.33 |
| May 18 2023 |
623 |
254.77 |
| May 18 2023 |
261 |
174.26 |
| May 11 2023 |
676 |
255.22 |
| May 11 2023 |
265 |
185.33 |
| May 11 2023 |
651 |
254.77 |
| May 11 2023 |
271 |
174.26 |
| May 04 2023 |
675 |
255.22 |
| May 04 2023 |
273 |
185.33 |
| May 04 2023 |
645 |
254.77 |
| May 04 2023 |
285 |
174.26 |
| Apr 27 2023 |
671 |
255.22 |
| Apr 27 2023 |
279 |
185.33 |
| Apr 27 2023 |
376 |
241.19 |
| Apr 27 2023 |
288 |
174.26 |
| Apr 20 2023 |
678 |
255.22 |
| Apr 20 2023 |
281 |
185.33 |
| Apr 20 2023 |
351 |
241.19 |
| Apr 20 2023 |
285 |
174.26 |
| Apr 13 2023 |
664 |
255.05 |
| Apr 13 2023 |
286 |
185.33 |
| Apr 13 2023 |
355 |
241.19 |
| Apr 13 2023 |
312 |
174.26 |
| Apr 06 2023 |
667 |
255.05 |
| Apr 06 2023 |
288 |
185.33 |
| Apr 06 2023 |
364 |
241.19 |
| Apr 06 2023 |
319 |
174.26 |
| Mar 30 2023 |
670 |
255.05 |
| Mar 30 2023 |
290 |
185.33 |
| Mar 30 2023 |
351 |
241.19 |
| Mar 30 2023 |
324 |
174.26 |
| Mar 23 2023 |
766 |
263.17 |
| Mar 23 2023 |
300 |
185.33 |
| Mar 23 2023 |
358 |
241.19 |
| Mar 23 2023 |
321 |
174.26 |
| Mar 16 2023 |
767 |
263.17 |
| Mar 16 2023 |
306 |
185.33 |
| Mar 16 2023 |
358 |
241.19 |
| Mar 16 2023 |
327 |
174.26 |
| Mar 09 2023 |
753 |
263.17 |
| Mar 09 2023 |
307 |
185.33 |
| Mar 09 2023 |
358 |
241.19 |
| Mar 09 2023 |
327 |
174.26 |
| Mar 02 2023 |
755 |
263.17 |
| Mar 02 2023 |
312 |
185.33 |
| Mar 02 2023 |
358 |
241.19 |
| Mar 02 2023 |
329 |
174.26 |
| Feb 23 2023 |
753 |
263.17 |
| Feb 23 2023 |
310 |
185.33 |
| Feb 23 2023 |
360 |
241.19 |
| Feb 23 2023 |
330 |
174.26 |
| Feb 16 2023 |
753 |
263.17 |
| Feb 16 2023 |
312 |
185.33 |
| Feb 16 2023 |
362 |
241.19 |
| Feb 16 2023 |
319 |
174.26 |
| Feb 09 2023 |
753 |
263.17 |
| Feb 09 2023 |
313 |
185.33 |
| Feb 09 2023 |
362 |
241.19 |
| Feb 09 2023 |
319 |
174.26 |
| Feb 02 2023 |
752 |
263.17 |
| Feb 02 2023 |
315 |
185.33 |
| Feb 02 2023 |
362 |
241.19 |
| Feb 02 2023 |
320 |
174.26 |
| Jan 26 2023 |
752 |
263.17 |
| Jan 26 2023 |
316 |
185.33 |
| Jan 26 2023 |
362 |
241.19 |
| Jan 26 2023 |
321 |
174.26 |
| Jan 19 2023 |
752 |
263.17 |
| Jan 19 2023 |
318 |
185.33 |
| Jan 19 2023 |
362 |
241.19 |
| Jan 19 2023 |
321 |
174.26 |
| Jan 12 2023 |
752 |
263.17 |
| Jan 12 2023 |
317 |
185.33 |
| Jan 12 2023 |
362 |
241.19 |
| Jan 12 2023 |
321 |
174.26 |
| Jan 05 2023 |
752 |
263.17 |
| Jan 05 2023 |
317 |
185.33 |
| Jan 05 2023 |
362 |
241.19 |
| Jan 05 2023 |
321 |
174.26 |
| Dec 29 2022 |
752 |
263.17 |
| Dec 29 2022 |
317 |
185.33 |
| Dec 29 2022 |
362 |
241.19 |
| Dec 29 2022 |
321 |
174.26 |
| Dec 22 2022 |
752 |
263.17 |
| Dec 22 2022 |
317 |
185.33 |
| Dec 22 2022 |
362 |
241.19 |
| Dec 22 2022 |
321 |
174.26 |
| Dec 15 2022 |
752 |
263.17 |
| Dec 15 2022 |
317 |
185.33 |
| Dec 15 2022 |
362 |
241.19 |
| Dec 15 2022 |
321 |
174.26 |
| Dec 08 2022 |
752 |
263.17 |
| Dec 08 2022 |
317 |
185.33 |
| Dec 08 2022 |
363 |
241.19 |
| Dec 08 2022 |
321 |
174.26 |
| Dec 01 2022 |
752 |
263.17 |
| Dec 01 2022 |
317 |
185.33 |
| Dec 01 2022 |
364 |
241.19 |
| Dec 01 2022 |
321 |
174.26 |
| Nov 24 2022 |
752 |
263.17 |
| Nov 24 2022 |
317 |
185.33 |
| Nov 24 2022 |
364 |
241.19 |
| Nov 24 2022 |
321 |
174.26 |
| Nov 17 2022 |
751 |
263.17 |
| Nov 17 2022 |
317 |
185.33 |
| Nov 17 2022 |
365 |
241.19 |
| Nov 17 2022 |
322 |
174.26 |
| Nov 10 2022 |
752 |
263.17 |
| Nov 10 2022 |
317 |
185.33 |
| Nov 10 2022 |
366 |
241.19 |
| Nov 10 2022 |
322 |
174.26 |
| Nov 03 2022 |
752 |
263.17 |
| Nov 03 2022 |
313 |
185.33 |
| Nov 03 2022 |
364 |
241.19 |
| Nov 03 2022 |
321 |
174.26 |
| Oct 27 2022 |
752 |
263.17 |
| Oct 27 2022 |
317 |
185.33 |
| Oct 27 2022 |
364 |
241.19 |
| Oct 27 2022 |
320 |
174.26 |
| Oct 20 2022 |
751 |
263.17 |
| Oct 20 2022 |
317 |
185.33 |
| Oct 20 2022 |
364 |
241.19 |
| Oct 20 2022 |
320 |
174.26 |
| Oct 13 2022 |
752 |
263.17 |
| Oct 13 2022 |
317 |
185.33 |
| Oct 13 2022 |
366 |
241.19 |
| Oct 13 2022 |
321 |
174.26 |
| Oct 06 2022 |
752 |
263.17 |
| Oct 06 2022 |
319 |
185.33 |
| Oct 06 2022 |
364 |
241.19 |
| Oct 06 2022 |
321 |
174.26 |
| Sep 29 2022 |
752 |
263.17 |
| Sep 29 2022 |
320 |
185.33 |
| Sep 29 2022 |
362 |
241.19 |
| Sep 29 2022 |
321 |
174.26 |
| Sep 22 2022 |
590 |
248.75 |
| Sep 22 2022 |
319 |
185.33 |
| Sep 22 2022 |
358 |
241.19 |
| Sep 22 2022 |
323 |
174.26 |
| Sep 15 2022 |
590 |
248.75 |
| Sep 15 2022 |
317 |
185.33 |
| Sep 15 2022 |
359 |
241.19 |
| Sep 15 2022 |
324 |
174.26 |
| Sep 08 2022 |
590 |
248.75 |
| Sep 08 2022 |
319 |
185.33 |
| Sep 08 2022 |
348 |
241.19 |
| Sep 08 2022 |
327 |
174.26 |
| Sep 01 2022 |
584 |
248.75 |
| Sep 01 2022 |
169 |
168.29 |
| Sep 01 2022 |
349 |
241.19 |
| Sep 01 2022 |
353 |
177.89 |
| Aug 25 2022 |
586 |
248.75 |
| Aug 25 2022 |
171 |
168.29 |
| Aug 25 2022 |
349 |
241.19 |
| Aug 25 2022 |
357 |
177.89 |
| Aug 18 2022 |
588 |
248.75 |
| Aug 18 2022 |
172 |
168.29 |
| Aug 18 2022 |
350 |
241.19 |
| Aug 18 2022 |
361 |
177.89 |
| Aug 11 2022 |
585 |
248.75 |
| Aug 11 2022 |
184 |
168.29 |
| Aug 11 2022 |
350 |
241.19 |
| Aug 11 2022 |
374 |
177.89 |
| Aug 04 2022 |
581 |
248.75 |
| Aug 04 2022 |
185 |
168.29 |
| Aug 04 2022 |
350 |
241.19 |
| Aug 04 2022 |
375 |
177.89 |
| Jul 28 2022 |
583 |
248.75 |
| Jul 28 2022 |
192 |
168.29 |
| Jul 28 2022 |
351 |
241.19 |
| Jul 28 2022 |
388 |
177.89 |
| Jul 21 2022 |
581 |
248.75 |
| Jul 21 2022 |
203 |
168.29 |
| Jul 21 2022 |
348 |
241.19 |
| Jul 21 2022 |
409 |
177.89 |
| Jul 14 2022 |
579 |
248.75 |
| Jul 14 2022 |
206 |
168.29 |
| Jul 14 2022 |
348 |
241.19 |
| Jul 14 2022 |
414 |
177.89 |
| Jul 07 2022 |
723 |
262.75 |
| Jul 07 2022 |
212 |
168.29 |
| Jul 07 2022 |
346 |
241.19 |
| Jul 07 2022 |
422 |
177.89 |
| Jun 30 2022 |
709 |
262.75 |
| Jun 30 2022 |
215 |
168.29 |
| Jun 30 2022 |
346 |
241.19 |
| Jun 30 2022 |
431 |
177.89 |
| Jun 23 2022 |
709 |
262.75 |
| Jun 23 2022 |
213 |
168.29 |
| Jun 23 2022 |
342 |
241.19 |
| Jun 23 2022 |
427 |
177.89 |
| Jun 16 2022 |
704 |
262.75 |
| Jun 16 2022 |
243 |
168.29 |
| Jun 16 2022 |
343 |
241.19 |
| Jun 16 2022 |
449 |
177.89 |
| Jun 09 2022 |
697 |
262.75 |
| Jun 09 2022 |
242 |
168.29 |
| Jun 09 2022 |
115 |
199.91 |
| Jun 09 2022 |
416 |
177.89 |
| Jun 02 2022 |
695 |
262.75 |
| Jun 02 2022 |
256 |
168.29 |
| Jun 02 2022 |
117 |
199.91 |
| Jun 02 2022 |
437 |
177.89 |
| May 26 2022 |
567 |
249.97 |
| May 26 2022 |
270 |
168.29 |
| May 26 2022 |
117 |
199.91 |
| May 26 2022 |
441 |
177.89 |
| May 19 2022 |
552 |
249.97 |
| May 19 2022 |
285 |
168.29 |
| May 19 2022 |
117 |
199.91 |
| May 19 2022 |
441 |
177.89 |
| May 12 2022 |
549 |
249.97 |
| May 12 2022 |
285 |
168.29 |
| May 12 2022 |
117 |
199.91 |
| May 12 2022 |
438 |
177.89 |
| May 05 2022 |
532 |
249.97 |
| May 05 2022 |
287 |
168.29 |
| May 05 2022 |
86 |
199.91 |
| May 05 2022 |
444 |
177.89 |
| Apr 28 2022 |
516 |
249.97 |
| Apr 28 2022 |
335 |
168.29 |
| Apr 28 2022 |
86 |
199.91 |
| Apr 28 2022 |
490 |
177.89 |
| Apr 21 2022 |
466 |
249.97 |
| Apr 21 2022 |
336 |
168.29 |
| Apr 21 2022 |
86 |
199.91 |
| Apr 21 2022 |
513 |
177.89 |
| Apr 14 2022 |
451 |
249.97 |
| Apr 14 2022 |
342 |
168.29 |
| Apr 14 2022 |
86 |
199.91 |
| Apr 14 2022 |
526 |
177.89 |
| Apr 07 2022 |
436 |
249.97 |
| Apr 07 2022 |
349 |
168.29 |
| Apr 07 2022 |
86 |
199.91 |
| Apr 07 2022 |
537 |
177.89 |
| Mar 31 2022 |
435 |
249.97 |
| Mar 31 2022 |
348 |
168.29 |
| Mar 31 2022 |
86 |
199.91 |
| Mar 31 2022 |
536 |
177.89 |
| Mar 24 2022 |
399 |
249.97 |
| Mar 24 2022 |
346 |
168.29 |
| Mar 24 2022 |
83 |
199.91 |
| Mar 24 2022 |
543 |
177.89 |
| Mar 17 2022 |
398 |
249.97 |
| Mar 17 2022 |
349 |
168.29 |
| Mar 17 2022 |
83 |
199.91 |
| Mar 17 2022 |
542 |
177.89 |
| Mar 10 2022 |
369 |
249.97 |
| Mar 10 2022 |
350 |
168.29 |
| Mar 10 2022 |
83 |
199.91 |
| Mar 10 2022 |
539 |
177.89 |
| Mar 03 2022 |
342 |
249.97 |
| Mar 03 2022 |
349 |
168.29 |
| Mar 03 2022 |
83 |
199.91 |
| Mar 03 2022 |
540 |
177.89 |
| Feb 24 2022 |
317 |
249.97 |
| Feb 24 2022 |
344 |
168.29 |
| Feb 24 2022 |
84 |
199.91 |
| Feb 24 2022 |
541 |
177.89 |
| Feb 17 2022 |
279 |
244.82 |
| Feb 17 2022 |
102 |
155.03 |
| Feb 17 2022 |
85 |
199.91 |
| Feb 17 2022 |
638 |
189.92 |
| Feb 10 2022 |
270 |
244.82 |
| Feb 10 2022 |
100 |
155.03 |
| Feb 10 2022 |
85 |
199.91 |
| Feb 10 2022 |
638 |
189.92 |
| Feb 03 2022 |
268 |
244.82 |
| Feb 03 2022 |
97 |
155.03 |
| Feb 03 2022 |
85 |
199.91 |
| Feb 03 2022 |
638 |
189.92 |
| Jan 27 2022 |
269 |
244.82 |
| Jan 27 2022 |
97 |
155.03 |
| Jan 27 2022 |
85 |
199.91 |
| Jan 27 2022 |
638 |
189.92 |
| Jan 20 2022 |
266 |
244.82 |
| Jan 20 2022 |
96 |
155.03 |
| Jan 20 2022 |
85 |
199.91 |
| Jan 20 2022 |
638 |
189.92 |
| Jan 13 2022 |
266 |
244.82 |
| Jan 13 2022 |
96 |
155.03 |
| Jan 13 2022 |
85 |
199.91 |
| Jan 13 2022 |
638 |
189.92 |
| Jan 06 2022 |
266 |
244.82 |
| Jan 06 2022 |
96 |
155.03 |
| Jan 06 2022 |
85 |
199.91 |
| Jan 06 2022 |
638 |
189.92 |
| Dec 30 2021 |
266 |
244.82 |
| Dec 30 2021 |
96 |
155.03 |
| Dec 30 2021 |
85 |
199.91 |
| Dec 30 2021 |
638 |
189.92 |
| Dec 23 2021 |
266 |
244.82 |
| Dec 23 2021 |
96 |
155.03 |
| Dec 23 2021 |
85 |
199.91 |
| Dec 23 2021 |
638 |
189.92 |
| Dec 16 2021 |
266 |
244.82 |
| Dec 16 2021 |
96 |
155.03 |
| Dec 16 2021 |
85 |
199.91 |
| Dec 16 2021 |
638 |
189.92 |
| Dec 09 2021 |
266 |
244.82 |
| Dec 09 2021 |
96 |
155.03 |
| Dec 09 2021 |
85 |
199.91 |
| Dec 09 2021 |
638 |
189.92 |
| Dec 02 2021 |
266 |
244.82 |
| Dec 02 2021 |
96 |
155.03 |
| Dec 02 2021 |
85 |
199.91 |
| Dec 02 2021 |
638 |
189.92 |
| Nov 25 2021 |
266 |
244.82 |
| Nov 25 2021 |
96 |
155.03 |
| Nov 25 2021 |
85 |
199.91 |
| Nov 25 2021 |
638 |
189.92 |
| Nov 18 2021 |
266 |
244.82 |
| Nov 18 2021 |
96 |
155.03 |
| Nov 18 2021 |
85 |
199.91 |
| Nov 18 2021 |
638 |
189.92 |
| Nov 11 2021 |
266 |
244.82 |
| Nov 11 2021 |
96 |
155.03 |
| Nov 11 2021 |
85 |
199.91 |
| Nov 11 2021 |
638 |
189.92 |
| Nov 04 2021 |
278 |
244.82 |
| Nov 04 2021 |
96 |
155.03 |
| Nov 04 2021 |
85 |
199.91 |
| Nov 04 2021 |
642 |
189.92 |
| Oct 28 2021 |
278 |
244.82 |
| Oct 28 2021 |
96 |
155.03 |
| Oct 28 2021 |
134 |
199.91 |
| Oct 28 2021 |
642 |
189.92 |
| Oct 21 2021 |
278 |
244.82 |
| Oct 21 2021 |
96 |
155.03 |
| Oct 21 2021 |
134 |
199.91 |
| Oct 21 2021 |
642 |
189.92 |
| Oct 14 2021 |
278 |
244.82 |
| Oct 14 2021 |
96 |
155.03 |
| Oct 14 2021 |
38 |
206.43 |
| Oct 14 2021 |
642 |
189.92 |
| Oct 07 2021 |
278 |
244.82 |
| Oct 07 2021 |
96 |
155.03 |
| Oct 07 2021 |
58 |
213 |
| Oct 07 2021 |
642 |
189.92 |
| Sep 30 2021 |
256 |
244.82 |
| Sep 30 2021 |
94 |
155.03 |
| Sep 30 2021 |
58 |
213 |
| Sep 30 2021 |
634 |
189.92 |
| Sep 23 2021 |
260 |
244.82 |
| Sep 23 2021 |
90 |
155.03 |
| Sep 23 2021 |
62 |
213 |
| Sep 23 2021 |
614 |
189.92 |
| Sep 16 2021 |
233 |
244.82 |
| Sep 16 2021 |
87 |
155.03 |
| Sep 16 2021 |
69 |
213 |
| Sep 16 2021 |
580 |
189.92 |
| Sep 09 2021 |
233 |
244.82 |
| Sep 09 2021 |
85 |
155.03 |
| Sep 09 2021 |
91 |
219.08 |
| Sep 09 2021 |
576 |
189.92 |
| Sep 02 2021 |
210 |
244.82 |
| Sep 02 2021 |
90 |
155.03 |
| Sep 02 2021 |
95 |
219.08 |
| Sep 02 2021 |
518 |
189.92 |
| Aug 26 2021 |
188 |
244.82 |
| Aug 26 2021 |
58 |
155.03 |
| Aug 26 2021 |
92 |
217.88 |
| Aug 26 2021 |
485 |
189.92 |
| Aug 19 2021 |
176 |
244.82 |
| Aug 19 2021 |
54 |
155.03 |
| Aug 19 2021 |
97 |
217.88 |
| Aug 19 2021 |
427 |
189.92 |
| Aug 12 2021 |
165 |
244.82 |
| Aug 12 2021 |
53 |
155.03 |
| Aug 12 2021 |
101 |
217.88 |
| Aug 12 2021 |
406 |
189.92 |
| Aug 05 2021 |
110 |
244.82 |
| Aug 05 2021 |
56 |
155.03 |
| Aug 05 2021 |
100 |
217.88 |
| Aug 05 2021 |
379 |
189.92 |
| Jul 29 2021 |
95 |
244.82 |
| Jul 29 2021 |
50 |
155.03 |
| Jul 29 2021 |
104 |
217.88 |
| Jul 29 2021 |
351 |
189.92 |
| Jul 22 2021 |
77 |
244.82 |
| Jul 22 2021 |
45 |
155.03 |
| Jul 22 2021 |
125 |
217.88 |
| Jul 22 2021 |
361 |
189.92 |
| Jul 15 2021 |
80 |
244.82 |
| Jul 15 2021 |
127 |
217.88 |
| Jul 15 2021 |
646 |
244.82 |
| Jul 08 2021 |
60 |
244.82 |
| Jul 08 2021 |
130 |
217.88 |
| Jul 08 2021 |
603 |
244.82 |
| Jul 01 2021 |
62 |
244.82 |
| Jul 01 2021 |
133 |
217.88 |
| Jul 01 2021 |
575 |
244.82 |
| Jun 24 2021 |
51 |
244.82 |
| Jun 24 2021 |
132 |
217.88 |
| Jun 24 2021 |
507 |
244.82 |
| Jun 17 2021 |
117 |
289.39 |
| Jun 17 2021 |
624 |
283.72 |
| Jun 10 2021 |
112 |
289.39 |
| Jun 10 2021 |
393 |
283.72 |
| Jun 03 2021 |
359 |
283.72 |
| Jun 01 2021 |
196 |
228.37 |
| May 27 2021 |
43 |
289.39 |
| May 27 2021 |
135 |
283.72 |
| May 07 2021 |
550 |
293.36 |
| May 01 2021 |
261 |
234.24 |
| Apr 30 2021 |
240 |
285.83 |
| Apr 30 2021 |
389 |
285.83 |
| Apr 23 2021 |
159 |
282.56 |
| Apr 23 2021 |
301 |
282.56 |
| Apr 16 2021 |
144 |
296.56 |
| Apr 16 2021 |
328 |
296.56 |
| Apr 09 2021 |
117 |
296.56 |
| Apr 09 2021 |
179 |
296.56 |
| Apr 02 2021 |
114 |
296.56 |
| Apr 02 2021 |
179 |
296.56 |
| Apr 01 2021 |
274 |
234.24 |
| Mar 26 2021 |
34 |
296.56 |
| Mar 26 2021 |
110 |
296.56 |
| Mar 19 2021 |
34 |
296.56 |
| Mar 19 2021 |
102 |
296.56 |
| Mar 12 2021 |
35 |
296.56 |
| Mar 12 2021 |
84 |
296.56 |
| Mar 05 2021 |
34 |
296.56 |
| Mar 05 2021 |
87 |
296.56 |
| Mar 01 2021 |
324 |
234.24 |
| Feb 26 2021 |
34 |
296.56 |
| Feb 26 2021 |
92 |
296.56 |
| Feb 19 2021 |
37 |
296.56 |
| Feb 19 2021 |
92 |
296.56 |
| Feb 12 2021 |
45 |
296.56 |
| Feb 12 2021 |
99 |
296.56 |
| Feb 05 2021 |
45 |
296.56 |
| Feb 05 2021 |
102 |
296.56 |
| Feb 01 2021 |
327 |
234.24 |
| Jan 29 2021 |
46 |
296.56 |
| Jan 29 2021 |
105 |
296.56 |
| Jan 22 2021 |
64 |
296.56 |
| Jan 22 2021 |
112 |
296.56 |
| Jan 15 2021 |
64 |
296.56 |
| Jan 15 2021 |
119 |
296.56 |
| Jan 08 2021 |
64 |
296.56 |
| Jan 08 2021 |
119 |
296.56 |
| Jan 01 2021 |
326 |
234.24 |
| Jan 01 2021 |
64 |
296.56 |
| Jan 01 2021 |
119 |
296.56 |
| Dec 25 2020 |
64 |
296.56 |
| Dec 25 2020 |
119 |
296.56 |
| Dec 18 2020 |
64 |
296.56 |
| Dec 18 2020 |
119 |
296.56 |
| Dec 11 2020 |
64 |
296.56 |
| Dec 11 2020 |
119 |
296.56 |
| Dec 04 2020 |
64 |
296.56 |
| Dec 04 2020 |
117 |
296.56 |
| Dec 01 2020 |
315 |
234.24 |
| Nov 27 2020 |
64 |
296.56 |
| Nov 27 2020 |
117 |
296.56 |
| Nov 20 2020 |
64 |
296.56 |
| Nov 20 2020 |
117 |
296.56 |
| Nov 13 2020 |
64 |
296.56 |
| Nov 13 2020 |
117 |
296.56 |
| Nov 06 2020 |
64 |
296.56 |
| Nov 06 2020 |
118 |
296.56 |
| Nov 01 2020 |
333 |
234.24 |
| Oct 30 2020 |
64 |
296.56 |
| Oct 30 2020 |
103 |
296.56 |
| Oct 23 2020 |
62 |
296.56 |
| Oct 23 2020 |
104 |
296.56 |
| Oct 16 2020 |
62 |
296.56 |
| Oct 16 2020 |
104 |
296.56 |
| Oct 09 2020 |
62 |
296.56 |
| Oct 09 2020 |
99 |
296.56 |
| Oct 02 2020 |
53 |
296.56 |
| Oct 02 2020 |
88 |
296.56 |
| Oct 01 2020 |
339 |
234.24 |
| Sep 25 2020 |
32 |
288.91 |
| Sep 25 2020 |
55 |
288.91 |
| Sep 18 2020 |
32 |
288.91 |
| Sep 18 2020 |
55 |
288.91 |
| Sep 11 2020 |
16 |
288.91 |
| Sep 11 2020 |
49 |
288.91 |
| Sep 04 2020 |
24 |
288.91 |
| Sep 04 2020 |
59 |
288.91 |
| Sep 01 2020 |
355 |
234.24 |
| Aug 28 2020 |
38 |
288.91 |
| Aug 28 2020 |
72 |
288.91 |
| Aug 21 2020 |
41 |
288.91 |
| Aug 21 2020 |
83 |
288.91 |
| Aug 14 2020 |
41 |
288.91 |
| Aug 14 2020 |
85 |
288.91 |
| Aug 07 2020 |
43 |
288.91 |
| Aug 07 2020 |
87 |
288.91 |
| Aug 01 2020 |
353 |
234.24 |
| Jul 31 2020 |
41 |
288.91 |
| Jul 31 2020 |
97 |
288.91 |
| Jul 24 2020 |
41 |
288.91 |
| Jul 24 2020 |
110 |
288.91 |
| Jul 17 2020 |
49 |
288.91 |
| Jul 17 2020 |
121 |
288.91 |
| Jul 10 2020 |
51 |
288.91 |
| Jul 10 2020 |
122 |
288.91 |
| Jul 03 2020 |
52 |
288.91 |
| Jul 03 2020 |
121 |
288.91 |
| Jul 01 2020 |
413 |
234.24 |
| Jun 26 2020 |
74 |
288.91 |
| Jun 26 2020 |
146 |
288.91 |
| Jun 19 2020 |
78 |
288.91 |
| Jun 19 2020 |
340 |
306.69 |
| Jun 12 2020 |
78 |
288.91 |
| Jun 12 2020 |
348 |
306.69 |
| Jun 05 2020 |
77 |
288.91 |
| Jun 05 2020 |
374 |
306.69 |
| May 29 2020 |
745 |
324.47 |
| May 22 2020 |
796 |
324.47 |
| May 15 2020 |
834 |
324.47 |
| May 08 2020 |
850 |
324.47 |
| May 01 2020 |
917 |
324.47 |
| Apr 24 2020 |
948 |
324.47 |
| Apr 17 2020 |
1005 |
324.47 |
| Apr 10 2020 |
3965 |
399.28 |
| Apr 10 2020 |
2793 |
361.87 |
| Apr 03 2020 |
4117 |
399.28 |
| Apr 03 2020 |
2887 |
361.87 |
| Apr 01 2020 |
519 |
231.06 |
| Mar 27 2020 |
4322 |
399.28 |
| Mar 27 2020 |
3010 |
361.87 |
| Mar 20 2020 |
4413 |
399.28 |
| Mar 20 2020 |
3064 |
361.87 |
| Mar 13 2020 |
4518 |
399.28 |
| Mar 13 2020 |
3141 |
361.87 |
| Mar 06 2020 |
4605 |
399.28 |
| Mar 06 2020 |
3173 |
361.87 |
| Mar 01 2020 |
537 |
231.06 |
| Feb 28 2020 |
4686 |
399.28 |
| Feb 28 2020 |
3213 |
361.87 |
| Feb 21 2020 |
4592 |
399.28 |
| Feb 21 2020 |
3175 |
361.87 |
| Feb 14 2020 |
4614 |
399.28 |
| Feb 14 2020 |
3179 |
361.87 |
| Feb 07 2020 |
4607 |
399.28 |
| Feb 07 2020 |
3163 |
361.87 |
| Feb 01 2020 |
538 |
231.06 |
| Jan 31 2020 |
4623 |
399.28 |
| Jan 31 2020 |
3180 |
361.87 |
| Jan 24 2020 |
4623 |
399.28 |
| Jan 24 2020 |
3187 |
361.87 |
| Jan 17 2020 |
4634 |
399.28 |
| Jan 17 2020 |
3167 |
361.87 |
| Jan 10 2020 |
4634 |
399.28 |
| Jan 10 2020 |
3164 |
361.87 |
| Jan 03 2020 |
4636 |
399.28 |
| Jan 03 2020 |
3168 |
361.87 |
| Jan 01 2020 |
536 |
231.06 |
| Dec 27 2019 |
4636 |
399.28 |
| Dec 27 2019 |
3169 |
361.87 |
| Dec 20 2019 |
4636 |
399.28 |
| Dec 20 2019 |
3169 |
361.87 |
| Dec 13 2019 |
4635 |
399.28 |
| Dec 13 2019 |
3169 |
361.87 |
| Dec 06 2019 |
4635 |
399.28 |
| Dec 06 2019 |
3169 |
361.87 |
| Dec 01 2019 |
535 |
231.06 |
| Nov 29 2019 |
4635 |
399.28 |
| Nov 29 2019 |
3174 |
361.87 |
| Nov 22 2019 |
4635 |
399.28 |
| Nov 22 2019 |
3174 |
361.87 |
| Nov 15 2019 |
4635 |
399.28 |
| Nov 15 2019 |
3175 |
361.87 |
| Nov 08 2019 |
4631 |
399.28 |
| Nov 08 2019 |
3167 |
361.87 |
| Nov 01 2019 |
531 |
231.06 |
| Nov 01 2019 |
4532 |
399.28 |
| Nov 01 2019 |
3117 |
361.87 |
| Oct 25 2019 |
4532 |
399.28 |
| Oct 25 2019 |
3119 |
361.87 |
| Oct 18 2019 |
4547 |
399.28 |
| Oct 18 2019 |
3122 |
361.87 |
| Oct 11 2019 |
4537 |
399.28 |
| Oct 11 2019 |
3122 |
361.87 |
| Oct 04 2019 |
4540 |
399.28 |
| Oct 04 2019 |
3129 |
361.87 |
| Oct 01 2019 |
718 |
246.8 |
| Sep 27 2019 |
4540 |
399.28 |
| Sep 27 2019 |
3151 |
361.87 |
| Sep 20 2019 |
4533 |
399.28 |
| Sep 20 2019 |
3148 |
361.87 |
| Sep 13 2019 |
4592 |
399.28 |
| Sep 13 2019 |
3147 |
361.87 |
| Sep 06 2019 |
4685 |
399.28 |
| Sep 06 2019 |
3204 |
361.87 |
| Sep 01 2019 |
706 |
247.66 |
| Aug 30 2019 |
4723 |
399.28 |
| Aug 30 2019 |
3246 |
361.87 |
| Aug 23 2019 |
4780 |
399.28 |
| Aug 23 2019 |
3258 |
361.87 |
| Aug 16 2019 |
4783 |
399.28 |
| Aug 16 2019 |
3302 |
361.87 |
| Aug 09 2019 |
4798 |
399.28 |
| Aug 09 2019 |
3322 |
361.87 |
| Aug 02 2019 |
4851 |
399.28 |
| Aug 02 2019 |
3339 |
361.87 |
| Aug 01 2019 |
884 |
257.5 |
| Jul 26 2019 |
4872 |
399.28 |
| Jul 26 2019 |
3393 |
361.87 |
| Jul 19 2019 |
4987 |
399.28 |
| Jul 19 2019 |
3424 |
361.87 |
| Jul 12 2019 |
5019 |
399.28 |
| Jul 12 2019 |
3560 |
361.87 |
| Jul 05 2019 |
2992 |
369.98 |
| Jul 05 2019 |
3202 |
354.81 |
| Jul 01 2019 |
883 |
257.5 |
| Jun 28 2019 |
3010 |
369.98 |
| Jun 28 2019 |
3263 |
354.81 |
| Jun 21 2019 |
3012 |
369.98 |
| Jun 21 2019 |
4420 |
369.98 |
| Jun 14 2019 |
3009 |
369.98 |
| Jun 14 2019 |
4445 |
369.98 |
| Jun 07 2019 |
3032 |
369.98 |
| Jun 07 2019 |
4519 |
369.98 |
| Jun 01 2019 |
894 |
257.5 |
| May 31 2019 |
3011 |
369.98 |
| May 31 2019 |
4509 |
369.98 |
| May 24 2019 |
2997 |
369.98 |
| May 24 2019 |
4561 |
369.98 |
| May 17 2019 |
3024 |
369.98 |
| May 17 2019 |
4598 |
369.98 |
| May 10 2019 |
3040 |
369.98 |
| May 10 2019 |
4572 |
369.98 |
| May 03 2019 |
3076 |
369.98 |
| May 03 2019 |
4619 |
369.98 |
| May 01 2019 |
890 |
257.5 |
| Apr 26 2019 |
3074 |
369.98 |
| Apr 26 2019 |
4606 |
369.98 |
| Apr 19 2019 |
3043 |
369.98 |
| Apr 19 2019 |
4574 |
369.98 |
| Apr 18 2019 |
3048 |
369.98 |
| Apr 12 2019 |
1551 |
340.69 |
| Apr 12 2019 |
2450 |
340.69 |
| Apr 05 2019 |
1470 |
340.69 |
| Apr 05 2019 |
2376 |
340.69 |
| Apr 01 2019 |
919 |
257.5 |
| Mar 29 2019 |
1458 |
340.69 |
| Mar 29 2019 |
2380 |
340.69 |
| Mar 22 2019 |
1445 |
340.69 |
| Mar 22 2019 |
2383 |
340.69 |
| Mar 15 2019 |
1488 |
340.69 |
| Mar 15 2019 |
2391 |
340.69 |
| Mar 08 2019 |
1466 |
340.69 |
| Mar 08 2019 |
2384 |
340.69 |
| Mar 01 2019 |
932 |
257.5 |
| Mar 01 2019 |
1488 |
340.69 |
| Mar 01 2019 |
2410 |
340.69 |
| Feb 22 2019 |
1503 |
340.69 |
| Feb 22 2019 |
2407 |
340.69 |
| Feb 15 2019 |
1509 |
340.69 |
| Feb 15 2019 |
2417 |
340.69 |
| Feb 08 2019 |
1510 |
340.69 |
| Feb 08 2019 |
2418 |
340.69 |
| Feb 01 2019 |
939 |
257.5 |
| Feb 01 2019 |
1514 |
340.69 |
| Feb 01 2019 |
2420 |
340.69 |
| Jan 25 2019 |
1523 |
340.69 |
| Jan 25 2019 |
2430 |
340.69 |
| Jan 18 2019 |
1525 |
340.69 |
| Jan 18 2019 |
2441 |
340.69 |
| Jan 11 2019 |
1525 |
340.69 |
| Jan 11 2019 |
2443 |
340.69 |
| Jan 04 2019 |
1525 |
340.69 |
| Jan 04 2019 |
2445 |
340.69 |
| Jan 01 2019 |
902 |
257.5 |
| Dec 28 2018 |
1525 |
340.69 |
| Dec 28 2018 |
2445 |
340.69 |
| Dec 21 2018 |
1525 |
340.69 |
| Dec 21 2018 |
2445 |
340.69 |
| Dec 14 2018 |
1525 |
340.69 |
| Dec 14 2018 |
2445 |
340.69 |
| Dec 07 2018 |
1525 |
340.69 |
| Dec 07 2018 |
2444 |
340.69 |
| Dec 01 2018 |
941 |
257.5 |
| Nov 30 2018 |
1525 |
340.69 |
| Nov 30 2018 |
2444 |
340.69 |
| Nov 23 2018 |
1525 |
340.69 |
| Nov 23 2018 |
2444 |
340.69 |
| Nov 16 2018 |
1525 |
340.69 |
| Nov 16 2018 |
2444 |
340.69 |
| Nov 09 2018 |
1525 |
340.69 |
| Nov 09 2018 |
2444 |
340.69 |
| Nov 02 2018 |
1525 |
340.69 |
| Nov 02 2018 |
2435 |
340.69 |
| Nov 01 2018 |
903 |
257.5 |
| Oct 26 2018 |
1523 |
340.69 |
| Oct 26 2018 |
2435 |
340.69 |
| Oct 19 2018 |
1527 |
340.69 |
| Oct 19 2018 |
2438 |
340.69 |
| Oct 12 2018 |
1520 |
340.69 |
| Oct 12 2018 |
2433 |
340.69 |
| Oct 05 2018 |
1522 |
340.69 |
| Oct 05 2018 |
2438 |
340.69 |
| Oct 01 2018 |
920 |
257.5 |
| Sep 28 2018 |
1491 |
340.69 |
| Sep 28 2018 |
2419 |
340.69 |
| Sep 21 2018 |
1490 |
340.69 |
| Sep 21 2018 |
2428 |
340.69 |
| Sep 14 2018 |
1500 |
340.69 |
| Sep 14 2018 |
2430 |
340.69 |
| Sep 07 2018 |
1511 |
340.69 |
| Sep 07 2018 |
2478 |
340.69 |
| Sep 01 2018 |
899 |
257.5 |
| Aug 31 2018 |
1521 |
340.69 |
| Aug 31 2018 |
2490 |
340.69 |
| Aug 24 2018 |
1497 |
340.69 |
| Aug 24 2018 |
2467 |
340.69 |
| Aug 17 2018 |
1494 |
340.69 |
| Aug 17 2018 |
2486 |
340.69 |
| Aug 10 2018 |
1568 |
340.69 |
| Aug 10 2018 |
2574 |
340.69 |
| Aug 03 2018 |
1598 |
340.69 |
| Aug 03 2018 |
2615 |
340.69 |
| Aug 01 2018 |
911 |
257.5 |
| Jul 27 2018 |
1606 |
340.69 |
| Jul 27 2018 |
2621 |
340.69 |
| Jul 20 2018 |
1598 |
340.69 |
| Jul 20 2018 |
2671 |
340.69 |
| Jul 13 2018 |
1657 |
340.69 |
| Jul 13 2018 |
2574 |
340.69 |
| Jul 01 2018 |
906 |
257.5 |
| Jun 15 2018 |
3676 |
395.21 |
| Jun 08 2018 |
3751 |
395.21 |
| Jun 01 2018 |
888 |
257.5 |
| Jun 01 2018 |
3720 |
395.21 |
| May 25 2018 |
3726 |
395.21 |
| May 25 2018 |
6906 |
409 |
| May 25 2018 |
9420 |
409 |
| May 18 2018 |
6909 |
409 |
| May 18 2018 |
3695 |
395.21 |
| May 18 2018 |
9431 |
409 |
| May 11 2018 |
3648 |
395.21 |
| May 11 2018 |
6870 |
409 |
| May 11 2018 |
9520 |
409 |
| May 04 2018 |
7025 |
409 |
| May 04 2018 |
5173 |
390.98 |
| May 04 2018 |
3682 |
395.21 |
| May 04 2018 |
8487 |
399.99 |
| May 01 2018 |
754 |
257.5 |
| Apr 27 2018 |
3751 |
395.21 |
| Apr 27 2018 |
7055 |
409 |
| Apr 27 2018 |
5193 |
390.98 |
| Apr 27 2018 |
8502 |
399.99 |
| Apr 20 2018 |
7099 |
409 |
| Apr 20 2018 |
3724 |
395.21 |
| Apr 20 2018 |
5183 |
390.98 |
| Apr 20 2018 |
8533 |
399.99 |
| Apr 13 2018 |
7086 |
409 |
| Apr 13 2018 |
4195 |
379.41 |
| Apr 13 2018 |
3671 |
395.21 |
| Apr 13 2018 |
7248 |
389.27 |
| Apr 06 2018 |
7067 |
409 |
| Apr 06 2018 |
3676 |
395.21 |
| Apr 06 2018 |
4293 |
379.41 |
| Apr 06 2018 |
7315 |
389.27 |
| Mar 30 2018 |
3666 |
395.21 |
| Mar 30 2018 |
7134 |
409 |
| Mar 30 2018 |
4432 |
379.41 |
| Mar 30 2018 |
7447 |
389.27 |
| Mar 23 2018 |
3676 |
395.21 |
| Mar 23 2018 |
4520 |
379.41 |
| Mar 23 2018 |
7166 |
409 |
| Mar 23 2018 |
7521 |
389.27 |
| Mar 16 2018 |
4516 |
379.41 |
| Mar 16 2018 |
3647 |
395.21 |
| Mar 16 2018 |
7172 |
409 |
| Mar 16 2018 |
7512 |
389.27 |
| Mar 09 2018 |
3621 |
395.21 |
| Mar 09 2018 |
7120 |
409 |
| Mar 09 2018 |
4508 |
379.41 |
| Mar 09 2018 |
7511 |
389.27 |
| Mar 02 2018 |
3702 |
395.21 |
| Mar 02 2018 |
7174 |
409 |
| Mar 02 2018 |
4548 |
379.41 |
| Mar 02 2018 |
7685 |
389.27 |
| Feb 23 2018 |
4589 |
379.41 |
| Feb 23 2018 |
3774 |
395.21 |
| Feb 23 2018 |
7240 |
409 |
| Feb 23 2018 |
7741 |
389.27 |
| Feb 16 2018 |
3708 |
395.21 |
| Feb 16 2018 |
7253 |
409 |
| Feb 16 2018 |
4611 |
379.41 |
| Feb 16 2018 |
7774 |
389.27 |
| Feb 09 2018 |
7269 |
409 |
| Feb 09 2018 |
3776 |
395.21 |
| Feb 09 2018 |
4599 |
379.41 |
| Feb 09 2018 |
7753 |
389.27 |
| Feb 02 2018 |
3782 |
395.21 |
| Feb 02 2018 |
7253 |
409 |
| Feb 02 2018 |
4598 |
379.41 |
| Feb 02 2018 |
7739 |
389.27 |
| Jan 26 2018 |
3782 |
395.21 |
| Jan 26 2018 |
7274 |
409 |
| Jan 26 2018 |
4616 |
379.41 |
| Jan 26 2018 |
7755 |
389.27 |
| Jan 19 2018 |
7273 |
409 |
| Jan 19 2018 |
3782 |
395.21 |
| Jan 19 2018 |
4614 |
379.41 |
| Jan 19 2018 |
7756 |
389.27 |
| Jan 12 2018 |
3767 |
395.21 |
| Jan 12 2018 |
7270 |
409 |
| Jan 12 2018 |
4618 |
379.41 |
| Jan 12 2018 |
7756 |
389.27 |
| Jan 05 2018 |
4618 |
379.41 |
| Jan 05 2018 |
7287 |
409 |
| Jan 05 2018 |
3767 |
395.21 |
| Jan 05 2018 |
7766 |
389.27 |
| Dec 29 2017 |
7287 |
409 |
| Dec 29 2017 |
3775 |
395.21 |
| Dec 29 2017 |
4618 |
379.41 |
| Dec 29 2017 |
7766 |
389.27 |
| Dec 22 2017 |
7288 |
409 |
| Dec 22 2017 |
3775 |
395.21 |
| Dec 22 2017 |
4618 |
379.41 |
| Dec 22 2017 |
7767 |
389.27 |
| Dec 15 2017 |
4618 |
379.41 |
| Dec 15 2017 |
7284 |
409 |
| Dec 15 2017 |
3775 |
395.21 |
| Dec 15 2017 |
7764 |
389.27 |
| Dec 08 2017 |
4618 |
379.41 |
| Dec 08 2017 |
7284 |
409 |
| Dec 08 2017 |
3775 |
395.21 |
| Dec 08 2017 |
7764 |
389.27 |
| Dec 01 2017 |
7284 |
409 |
| Dec 01 2017 |
3775 |
395.21 |
| Dec 01 2017 |
4618 |
379.41 |
| Dec 01 2017 |
7764 |
389.27 |
| Nov 24 2017 |
4618 |
379.41 |
| Nov 24 2017 |
3775 |
395.21 |
| Nov 24 2017 |
7284 |
409 |
| Nov 24 2017 |
7764 |
389.27 |
| Nov 17 2017 |
4618 |
379.41 |
| Nov 17 2017 |
3775 |
395.21 |
| Nov 17 2017 |
7284 |
409 |
| Nov 17 2017 |
7764 |
389.27 |
| Nov 10 2017 |
3775 |
395.21 |
| Nov 10 2017 |
7284 |
409 |
| Nov 10 2017 |
4622 |
379.41 |
| Nov 10 2017 |
7770 |
389.27 |
| Nov 03 2017 |
7285 |
409 |
| Nov 03 2017 |
3775 |
395.21 |
| Nov 03 2017 |
4622 |
379.41 |
| Nov 03 2017 |
7770 |
389.27 |
| Oct 27 2017 |
4663 |
379.41 |
| Oct 27 2017 |
7285 |
409 |
| Oct 27 2017 |
3775 |
395.21 |
| Oct 27 2017 |
7809 |
389.27 |
| Oct 20 2017 |
3768 |
395.21 |
| Oct 20 2017 |
7305 |
409 |
| Oct 20 2017 |
4632 |
379.41 |
| Oct 20 2017 |
7788 |
389.27 |
| Oct 13 2017 |
7305 |
409 |
| Oct 13 2017 |
3773 |
395.21 |
| Oct 13 2017 |
4648 |
379.41 |
| Oct 13 2017 |
7804 |
389.27 |
| Oct 06 2017 |
3773 |
395.21 |
| Oct 06 2017 |
7300 |
409 |
| Oct 06 2017 |
4654 |
379.41 |
| Oct 06 2017 |
7803 |
389.27 |
| Sep 29 2017 |
4653 |
379.41 |
| Sep 29 2017 |
7303 |
409 |
| Sep 29 2017 |
3778 |
395.21 |
| Sep 29 2017 |
7740 |
389.27 |
| Sep 22 2017 |
7308 |
409 |
| Sep 22 2017 |
3775 |
395.21 |
| Sep 22 2017 |
4735 |
379.41 |
| Sep 22 2017 |
7811 |
389.27 |
| Sep 15 2017 |
7367 |
409 |
| Sep 15 2017 |
3737 |
395.21 |
| Sep 15 2017 |
4757 |
379.41 |
| Sep 15 2017 |
7884 |
389.27 |
| Sep 08 2017 |
4729 |
379.41 |
| Sep 08 2017 |
7378 |
409 |
| Sep 08 2017 |
3644 |
395.21 |
| Sep 08 2017 |
7985 |
389.27 |
| Sep 01 2017 |
7492 |
409 |
| Sep 01 2017 |
3707 |
395.21 |
| Sep 01 2017 |
4702 |
379.41 |
| Sep 01 2017 |
7979 |
389.27 |
| Aug 25 2017 |
3681 |
395.21 |
| Aug 25 2017 |
7506 |
409 |
| Aug 25 2017 |
5050 |
379.41 |
| Aug 25 2017 |
8340 |
389.27 |
| Aug 18 2017 |
3858 |
395.21 |
| Aug 18 2017 |
7557 |
409 |
| Aug 18 2017 |
5067 |
379.41 |
| Aug 18 2017 |
8410 |
389.27 |
| Aug 11 2017 |
7524 |
409 |
| Aug 11 2017 |
3816 |
395.21 |
| Aug 11 2017 |
6910 |
398.74 |
| Aug 11 2017 |
9979 |
401.31 |
| Aug 04 2017 |
7633 |
409 |
| Aug 04 2017 |
3883 |
395.21 |
| Aug 04 2017 |
6952 |
398.74 |
| Aug 04 2017 |
10069 |
401.31 |
| Jul 28 2017 |
3902 |
395.21 |
| Jul 28 2017 |
7685 |
409 |
| Jul 28 2017 |
7000 |
398.74 |
| Jul 28 2017 |
10156 |
401.31 |
| Jul 21 2017 |
7127 |
398.74 |
| Jul 21 2017 |
8182 |
413.47 |
| Jul 21 2017 |
10435 |
402.43 |
| Jul 14 2017 |
8238 |
413.47 |
| Jul 14 2017 |
7171 |
398.74 |
| Jul 14 2017 |
10501 |
402.43 |
| Jul 07 2017 |
8280 |
413.47 |
| Jul 07 2017 |
7209 |
398.74 |
| Jul 07 2017 |
10538 |
402.43 |
| Jun 30 2017 |
7227 |
398.74 |
| Jun 30 2017 |
8352 |
413.47 |
| Jun 30 2017 |
10588 |
402.43 |
| Jun 23 2017 |
7371 |
398.74 |
| Jun 23 2017 |
9341 |
413.47 |
| Jun 23 2017 |
10670 |
402.43 |
| Jun 16 2017 |
9430 |
413.47 |
| Jun 16 2017 |
7384 |
398.74 |
| Jun 16 2017 |
10671 |
402.43 |
| Jun 09 2017 |
7257 |
398.74 |
| Jun 09 2017 |
9507 |
413.47 |
| Jun 09 2017 |
10580 |
402.43 |
| Jun 02 2017 |
7521 |
398.74 |
| Jun 02 2017 |
9530 |
413.47 |
| Jun 02 2017 |
10771 |
402.43 |
| May 26 2017 |
18568 |
500.92 |
| May 26 2017 |
7544 |
398.74 |
| May 26 2017 |
13826 |
424.29 |
| May 19 2017 |
18613 |
500.92 |
| May 19 2017 |
7710 |
398.74 |
| May 19 2017 |
14001 |
424.29 |
| May 12 2017 |
7761 |
398.74 |
| May 12 2017 |
18796 |
500.92 |
| May 12 2017 |
14098 |
424.29 |
| May 05 2017 |
18716 |
500.92 |
| May 05 2017 |
8189 |
402.62 |
| May 05 2017 |
15648 |
435.39 |
| Apr 28 2017 |
18453 |
500.92 |
| Apr 28 2017 |
11876 |
437.41 |
| Apr 28 2017 |
20193 |
469.16 |
| Apr 21 2017 |
18715 |
500.92 |
| Apr 21 2017 |
12066 |
437.41 |
| Apr 21 2017 |
20392 |
469.16 |
| Apr 14 2017 |
19015 |
502.19 |
| Apr 14 2017 |
18742 |
500.92 |
| Apr 14 2017 |
24826 |
501.77 |
| Apr 07 2017 |
18845 |
500.92 |
| Apr 07 2017 |
18819 |
502.19 |
| Apr 07 2017 |
24510 |
501.77 |
| Mar 31 2017 |
19204 |
500.92 |
| Mar 31 2017 |
18813 |
502.19 |
| Mar 31 2017 |
24718 |
501.77 |
| Mar 24 2017 |
18439 |
502.19 |
| Mar 24 2017 |
18978 |
500.92 |
| Mar 24 2017 |
24304 |
501.77 |
| Mar 17 2017 |
19084 |
500.92 |
| Mar 17 2017 |
18715 |
502.19 |
| Mar 17 2017 |
24495 |
501.77 |
| Mar 10 2017 |
19196 |
500.92 |
| Mar 10 2017 |
18698 |
502.19 |
| Mar 10 2017 |
24546 |
501.77 |
| Mar 03 2017 |
19111 |
500.92 |
| Mar 03 2017 |
18534 |
502.19 |
| Mar 03 2017 |
24441 |
501.77 |
| Feb 24 2017 |
18994 |
500.92 |
| Feb 24 2017 |
18725 |
502.19 |
| Feb 24 2017 |
24460 |
501.77 |
| Feb 17 2017 |
18740 |
500.92 |
| Feb 17 2017 |
18664 |
502.19 |
| Feb 17 2017 |
24413 |
501.77 |
| Feb 10 2017 |
18775 |
500.92 |
| Feb 10 2017 |
18892 |
502.19 |
| Feb 10 2017 |
24527 |
501.77 |
| Feb 03 2017 |
18828 |
502.19 |
| Feb 03 2017 |
18787 |
500.92 |
| Feb 03 2017 |
24465 |
501.77 |
| Jan 27 2017 |
18817 |
500.92 |
| Jan 27 2017 |
18813 |
502.19 |
| Jan 27 2017 |
24467 |
501.77 |
| Jan 20 2017 |
18796 |
500.92 |
| Jan 20 2017 |
18752 |
502.19 |
| Jan 20 2017 |
24413 |
501.77 |
| Jan 13 2017 |
18714 |
502.19 |
| Jan 13 2017 |
18805 |
500.92 |
| Jan 13 2017 |
24381 |
501.77 |
| Jan 06 2017 |
18714 |
502.19 |
| Jan 06 2017 |
18811 |
500.92 |
| Jan 06 2017 |
24385 |
501.77 |
| Dec 30 2016 |
18821 |
500.92 |
| Dec 30 2016 |
18715 |
502.19 |
| Dec 30 2016 |
24397 |
501.77 |
| Dec 23 2016 |
18715 |
502.19 |
| Dec 23 2016 |
18821 |
500.92 |
| Dec 23 2016 |
24397 |
501.77 |
| Dec 16 2016 |
18715 |
502.19 |
| Dec 16 2016 |
18814 |
500.92 |
| Dec 16 2016 |
24393 |
501.77 |
| Dec 09 2016 |
18819 |
500.92 |
| Dec 09 2016 |
18716 |
502.19 |
| Dec 09 2016 |
24397 |
501.77 |
| Dec 02 2016 |
18819 |
500.92 |
| Dec 02 2016 |
18716 |
502.19 |
| Dec 02 2016 |
24397 |
501.77 |
| Nov 25 2016 |
18716 |
502.19 |
| Nov 25 2016 |
18815 |
500.92 |
| Nov 25 2016 |
24394 |
501.77 |
| Nov 18 2016 |
18815 |
500.92 |
| Nov 18 2016 |
18716 |
502.19 |
| Nov 18 2016 |
24394 |
501.77 |
| Nov 11 2016 |
18815 |
500.92 |
| Nov 11 2016 |
18688 |
502.19 |
| Nov 11 2016 |
24370 |
501.77 |
| Nov 04 2016 |
18815 |
500.92 |
| Nov 04 2016 |
18688 |
502.19 |
| Nov 04 2016 |
24370 |
501.77 |
| Oct 28 2016 |
18703 |
502.19 |
| Oct 28 2016 |
18816 |
500.92 |
| Oct 28 2016 |
24384 |
501.77 |
| Oct 21 2016 |
18814 |
500.92 |
| Oct 21 2016 |
18725 |
502.19 |
| Oct 21 2016 |
24398 |
501.77 |
| Oct 14 2016 |
18748 |
500.92 |
| Oct 14 2016 |
18747 |
502.19 |
| Oct 14 2016 |
24369 |
501.77 |
| Oct 07 2016 |
18761 |
502.19 |
| Oct 07 2016 |
18773 |
500.92 |
| Oct 07 2016 |
24394 |
501.77 |
| Sep 30 2016 |
18831 |
500.92 |
| Sep 30 2016 |
18773 |
502.19 |
| Sep 30 2016 |
24428 |
501.77 |
| Sep 23 2016 |
18860 |
500.92 |
| Sep 23 2016 |
18547 |
502.19 |
| Sep 23 2016 |
24266 |
501.77 |
| Sep 16 2016 |
18969 |
500.92 |
| Sep 16 2016 |
18467 |
502.19 |
| Sep 16 2016 |
24286 |
501.77 |
| Sep 09 2016 |
19044 |
500.92 |
| Sep 09 2016 |
18591 |
502.19 |
| Sep 09 2016 |
24352 |
501.77 |
| Sep 02 2016 |
19231 |
500.92 |
| Sep 02 2016 |
18648 |
502.19 |
| Sep 02 2016 |
24507 |
501.77 |
| Aug 26 2016 |
19293 |
500.92 |
| Aug 26 2016 |
18459 |
502.19 |
| Aug 26 2016 |
24328 |
501.77 |
| Aug 19 2016 |
18487 |
502.19 |
| Aug 19 2016 |
19337 |
500.92 |
| Aug 19 2016 |
24347 |
501.77 |
| Aug 12 2016 |
19599 |
500.92 |
| Aug 12 2016 |
22989 |
566.98 |
| Aug 12 2016 |
30066 |
533.95 |
| Aug 05 2016 |
19487 |
500.92 |
| Aug 05 2016 |
23044 |
566.98 |
| Aug 05 2016 |
30193 |
533.95 |
| Jul 29 2016 |
22917 |
566.98 |
| Jul 29 2016 |
19531 |
500.92 |
| Jul 29 2016 |
30425 |
533.95 |
| Jul 22 2016 |
23065 |
566.98 |
| Jul 22 2016 |
19754 |
500.92 |
| Jul 22 2016 |
30698 |
533.95 |
| Jun 22 2016 |
23431 |
566.98 |
| Jun 22 2016 |
20027 |
500.92 |
| Jun 22 2016 |
31789 |
533.95 |
| Jun 15 2016 |
23765 |
566.98 |
| Jun 15 2016 |
20063 |
500.92 |
| Jun 15 2016 |
32166 |
533.95 |
| Jun 08 2016 |
20214 |
500.92 |
| Jun 08 2016 |
23895 |
566.98 |
| Jun 08 2016 |
32334 |
533.95 |
| Jun 01 2016 |
23989 |
566.98 |
| Jun 01 2016 |
35576 |
566.98 |
| May 25 2016 |
23933 |
566.98 |
| May 25 2016 |
35353 |
566.98 |
| May 18 2016 |
25628 |
585 |
| May 18 2016 |
24030 |
566.98 |
| May 18 2016 |
36309 |
575.99 |
| May 11 2016 |
24086 |
566.98 |
| May 11 2016 |
25535 |
585 |
| May 11 2016 |
36346 |
575.99 |
| May 04 2016 |
25389 |
585 |
| May 04 2016 |
23931 |
566.98 |
| May 04 2016 |
36216 |
575.99 |
| Apr 27 2016 |
25826 |
585 |
| Apr 27 2016 |
24202 |
566.98 |
| Apr 27 2016 |
36728 |
575.99 |
| Apr 20 2016 |
24010 |
566.98 |
| Apr 20 2016 |
25871 |
585 |
| Apr 20 2016 |
36690 |
575.99 |
| Apr 13 2016 |
25652 |
585 |
| Apr 13 2016 |
37194 |
585 |
| Apr 06 2016 |
25864 |
585 |
| Apr 06 2016 |
37684 |
585 |
| Mar 30 2016 |
25754 |
585 |
| Mar 30 2016 |
37499 |
585 |
| Mar 23 2016 |
25647 |
585 |
| Mar 23 2016 |
37572 |
585 |
| Mar 16 2016 |
25647 |
585 |
| Mar 16 2016 |
37659 |
585 |
| Mar 09 2016 |
25481 |
585 |
| Mar 09 2016 |
37676 |
585 |
| Mar 02 2016 |
25390 |
585 |
| Mar 02 2016 |
37228 |
585 |
| Feb 24 2016 |
25266 |
585 |
| Feb 24 2016 |
37024 |
585 |
| Feb 17 2016 |
25400 |
585 |
| Feb 17 2016 |
37386 |
585 |
| Feb 10 2016 |
25256 |
585 |
| Feb 10 2016 |
37144 |
585 |
| Feb 03 2016 |
25244 |
585 |
| Feb 03 2016 |
37119 |
585 |
| Jan 27 2016 |
25125 |
585 |
| Jan 27 2016 |
37036 |
585 |
| Jan 20 2016 |
25183 |
585 |
| Jan 20 2016 |
37052 |
585 |
| Jan 13 2016 |
25239 |
585 |
| Jan 13 2016 |
37110 |
585 |
| Jan 06 2016 |
25258 |
585 |
| Jan 06 2016 |
37127 |
585 |
| Dec 30 2015 |
25244 |
585 |
| Dec 30 2015 |
37107 |
585 |
| Dec 23 2015 |
25243 |
585 |
| Dec 23 2015 |
37104 |
585 |
| Dec 16 2015 |
25243 |
585 |
| Dec 16 2015 |
37105 |
585 |
| Dec 09 2015 |
25254 |
585 |
| Dec 09 2015 |
37112 |
585 |
| Dec 02 2015 |
25256 |
585 |
| Dec 02 2015 |
37114 |
585 |
| Nov 25 2015 |
25257 |
585 |
| Nov 25 2015 |
37115 |
585 |
| Nov 18 2015 |
25257 |
585 |
| Nov 18 2015 |
37114 |
585 |
| Nov 11 2015 |
25257 |
585 |
| Nov 11 2015 |
37092 |
585 |
| Nov 04 2015 |
25257 |
585 |
| Nov 04 2015 |
37092 |
585 |
| Oct 28 2015 |
25220 |
585 |
| Oct 28 2015 |
37035 |
585 |
| Oct 21 2015 |
25255 |
585 |
| Oct 21 2015 |
36996 |
585 |
| Oct 14 2015 |
25164 |
585 |
| Oct 14 2015 |
36888 |
585 |
| Oct 07 2015 |
25080 |
585 |
| Oct 07 2015 |
36878 |
585 |
| Sep 30 2015 |
25078 |
585 |
| Sep 30 2015 |
36906 |
585 |
| Sep 23 2015 |
25041 |
585 |
| Sep 23 2015 |
36913 |
585 |
| Sep 16 2015 |
25006 |
585 |
| Sep 16 2015 |
36710 |
585 |
| Sep 09 2015 |
24937 |
585 |
| Sep 09 2015 |
36633 |
585 |
| Sep 02 2015 |
24681 |
585 |
| Sep 02 2015 |
36582 |
585 |
| Aug 26 2015 |
24938 |
585 |
| Aug 26 2015 |
36769 |
585 |
| Aug 19 2015 |
25034 |
585 |
| Aug 19 2015 |
37063 |
585 |
| Aug 12 2015 |
25189 |
585 |
| Aug 12 2015 |
37245 |
585 |
| Aug 05 2015 |
25069 |
585 |
| Aug 05 2015 |
37168 |
585 |
| Jul 29 2015 |
25292 |
585 |
| Jul 29 2015 |
37415 |
585 |
| Jul 22 2015 |
25194 |
585 |
| Jul 22 2015 |
37501 |
585 |
| Jul 15 2015 |
25307 |
585 |
| Jul 15 2015 |
37721 |
585 |
| Jul 08 2015 |
25374 |
585 |
| Jul 08 2015 |
37860 |
585 |
| Jul 01 2015 |
25516 |
585 |
| Jul 01 2015 |
38036 |
585 |
| Jun 24 2015 |
25609 |
585 |
| Jun 24 2015 |
38150 |
585 |
| Jun 17 2015 |
25685 |
585 |
| Jun 17 2015 |
38079 |
585 |
| Jun 10 2015 |
25701 |
585 |
| Jun 10 2015 |
38289 |
585 |
