| Apr 03 2024 |
3521 |
407.12 |
| Apr 03 2024 |
6698 |
407.12 |
| Mar 27 2024 |
3512 |
407.12 |
| Mar 27 2024 |
6815 |
407.12 |
| Mar 21 2024 |
3503 |
407.12 |
| Mar 21 2024 |
6772 |
407.12 |
| Mar 14 2024 |
2534 |
378.56 |
| Mar 14 2024 |
4810 |
378.56 |
| Mar 07 2024 |
2542 |
378.56 |
| Mar 07 2024 |
4817 |
378.56 |
| Feb 29 2024 |
2540 |
378.56 |
| Feb 29 2024 |
4809 |
378.56 |
| Feb 22 2024 |
2534 |
378.56 |
| Feb 22 2024 |
4821 |
378.56 |
| Feb 15 2024 |
2536 |
378.56 |
| Feb 15 2024 |
4781 |
378.56 |
| Feb 08 2024 |
2519 |
378.56 |
| Feb 08 2024 |
4771 |
378.56 |
| Feb 01 2024 |
2518 |
378.56 |
| Feb 01 2024 |
4734 |
378.56 |
| Jan 25 2024 |
2506 |
378.56 |
| Jan 25 2024 |
4682 |
378.56 |
| Jan 18 2024 |
2499 |
378.56 |
| Jan 18 2024 |
4684 |
378.56 |
| Jan 11 2024 |
2495 |
378.56 |
| Jan 11 2024 |
4678 |
378.56 |
| Jan 04 2024 |
2497 |
378.56 |
| Jan 04 2024 |
4600 |
378.56 |
| Dec 28 2023 |
2495 |
378.56 |
| Dec 28 2023 |
4588 |
378.56 |
| Dec 21 2023 |
2495 |
378.56 |
| Dec 21 2023 |
4588 |
378.56 |
| Dec 14 2023 |
2496 |
378.56 |
| Dec 14 2023 |
4562 |
378.56 |
| Dec 07 2023 |
2497 |
378.56 |
| Dec 07 2023 |
4562 |
378.56 |
| Nov 30 2023 |
2499 |
378.56 |
| Nov 30 2023 |
4566 |
378.56 |
| Nov 23 2023 |
2499 |
378.56 |
| Nov 23 2023 |
4552 |
378.56 |
| Nov 16 2023 |
2488 |
378.56 |
| Nov 16 2023 |
4517 |
378.56 |
| Nov 09 2023 |
2479 |
378.56 |
| Nov 09 2023 |
4486 |
378.56 |
| Nov 02 2023 |
2479 |
378.56 |
| Nov 02 2023 |
4484 |
378.56 |
| Oct 26 2023 |
2457 |
378.56 |
| Oct 26 2023 |
4464 |
378.56 |
| Oct 19 2023 |
2448 |
378.56 |
| Oct 19 2023 |
4431 |
378.56 |
| Oct 12 2023 |
2450 |
378.56 |
| Oct 12 2023 |
4399 |
378.56 |
| Oct 05 2023 |
2451 |
378.56 |
| Oct 05 2023 |
4233 |
378.56 |
| Sep 28 2023 |
2446 |
378.56 |
| Sep 28 2023 |
4220 |
378.56 |
| Sep 21 2023 |
2376 |
378.56 |
| Sep 21 2023 |
4152 |
378.56 |
| Sep 14 2023 |
2397 |
378.56 |
| Sep 14 2023 |
4212 |
378.56 |
| Sep 07 2023 |
2455 |
378.56 |
| Sep 07 2023 |
4280 |
378.56 |
| Aug 31 2023 |
3757 |
336.01 |
| Aug 31 2023 |
5020 |
336.01 |
| Aug 24 2023 |
3741 |
336.01 |
| Aug 24 2023 |
5000 |
336.01 |
| Aug 17 2023 |
3763 |
336.01 |
| Aug 17 2023 |
5027 |
336.01 |
| Aug 10 2023 |
3782 |
336.01 |
| Aug 10 2023 |
5053 |
336.01 |
| Aug 03 2023 |
3755 |
336.01 |
| Aug 03 2023 |
5025 |
336.01 |
| Jul 27 2023 |
3758 |
336.01 |
| Jul 27 2023 |
5006 |
336.01 |
| Jul 20 2023 |
3797 |
336.01 |
| Jul 20 2023 |
4981 |
336.01 |
| Jul 13 2023 |
3828 |
336.01 |
| Jul 13 2023 |
5016 |
336.01 |
| Jul 06 2023 |
3851 |
336.01 |
| Jul 06 2023 |
5030 |
336.01 |
| Jun 29 2023 |
3816 |
336.01 |
| Jun 29 2023 |
5014 |
336.01 |
| Jun 22 2023 |
3822 |
336.01 |
| Jun 22 2023 |
5013 |
336.01 |
| Jun 15 2023 |
3840 |
336.01 |
| Jun 15 2023 |
5024 |
336.01 |
| Jun 08 2023 |
3855 |
336.01 |
| Jun 08 2023 |
5048 |
336.01 |
| Jun 01 2023 |
3807 |
336.01 |
| Jun 01 2023 |
5015 |
336.01 |
| May 25 2023 |
3798 |
336.01 |
| May 25 2023 |
4998 |
336.01 |
| May 18 2023 |
3780 |
336.01 |
| May 18 2023 |
4978 |
336.01 |
| May 11 2023 |
3753 |
336.01 |
| May 11 2023 |
4958 |
336.01 |
| May 04 2023 |
3691 |
336.01 |
| May 04 2023 |
4878 |
336.01 |
| Apr 27 2023 |
3687 |
336.01 |
| Apr 27 2023 |
4838 |
336.01 |
| Apr 20 2023 |
4151 |
402.7 |
| Apr 20 2023 |
3632 |
336.01 |
| Apr 20 2023 |
4799 |
336.01 |
| Apr 13 2023 |
4151 |
402.7 |
| Apr 13 2023 |
3607 |
336.01 |
| Apr 13 2023 |
4774 |
336.01 |
| Apr 06 2023 |
4052 |
402.7 |
| Apr 06 2023 |
3489 |
333.04 |
| Apr 06 2023 |
4617 |
333.04 |
| Mar 30 2023 |
3947 |
402.7 |
| Mar 30 2023 |
3480 |
333.04 |
| Mar 30 2023 |
4614 |
333.04 |
| Mar 23 2023 |
3972 |
402.7 |
| Mar 23 2023 |
3449 |
333.04 |
| Mar 23 2023 |
4584 |
333.04 |
| Mar 16 2023 |
3949 |
402.7 |
| Mar 16 2023 |
3408 |
332.4 |
| Mar 16 2023 |
4548 |
333.04 |
| Mar 09 2023 |
3948 |
402.7 |
| Mar 09 2023 |
3387 |
332.4 |
| Mar 09 2023 |
4510 |
333.04 |
| Mar 02 2023 |
3932 |
402.7 |
| Mar 02 2023 |
3356 |
332.4 |
| Mar 02 2023 |
4486 |
333.04 |
| Feb 23 2023 |
3945 |
402.7 |
| Feb 23 2023 |
3347 |
332.4 |
| Feb 23 2023 |
4481 |
333.04 |
| Feb 16 2023 |
3910 |
402.7 |
| Feb 16 2023 |
3328 |
332.4 |
| Feb 16 2023 |
4424 |
333.04 |
| Feb 09 2023 |
3769 |
402.7 |
| Feb 09 2023 |
3320 |
332.4 |
| Feb 09 2023 |
4420 |
333.04 |
| Feb 02 2023 |
3738 |
402.7 |
| Feb 02 2023 |
3296 |
332.4 |
| Feb 02 2023 |
4401 |
333.04 |
| Jan 26 2023 |
3673 |
402.7 |
| Jan 26 2023 |
3287 |
332.4 |
| Jan 26 2023 |
4393 |
333.04 |
| Jan 19 2023 |
3673 |
402.7 |
| Jan 19 2023 |
3278 |
332.4 |
| Jan 19 2023 |
4383 |
333.04 |
| Jan 12 2023 |
3673 |
402.7 |
| Jan 12 2023 |
3277 |
332.4 |
| Jan 12 2023 |
4384 |
333.04 |
| Jan 05 2023 |
3673 |
402.7 |
| Jan 05 2023 |
3277 |
332.4 |
| Jan 05 2023 |
4384 |
333.04 |
| Dec 29 2022 |
3673 |
402.7 |
| Dec 29 2022 |
3277 |
332.4 |
| Dec 29 2022 |
4384 |
333.04 |
| Dec 22 2022 |
3673 |
402.7 |
| Dec 22 2022 |
3277 |
332.4 |
| Dec 22 2022 |
4384 |
333.04 |
| Dec 15 2022 |
3674 |
402.7 |
| Dec 15 2022 |
3277 |
332.4 |
| Dec 15 2022 |
4383 |
333.04 |
| Dec 08 2022 |
3674 |
402.7 |
| Dec 08 2022 |
3276 |
332.4 |
| Dec 08 2022 |
4380 |
333.04 |
| Dec 01 2022 |
3674 |
402.7 |
| Dec 01 2022 |
3276 |
332.4 |
| Dec 01 2022 |
4380 |
333.04 |
| Nov 24 2022 |
3674 |
402.7 |
| Nov 24 2022 |
3276 |
332.4 |
| Nov 24 2022 |
4380 |
333.04 |
| Nov 17 2022 |
3669 |
402.7 |
| Nov 17 2022 |
3275 |
332.4 |
| Nov 17 2022 |
4382 |
333.04 |
| Nov 10 2022 |
3669 |
402.7 |
| Nov 10 2022 |
3275 |
332.4 |
| Nov 10 2022 |
4383 |
333.04 |
| Nov 03 2022 |
3669 |
402.7 |
| Nov 03 2022 |
3263 |
332.4 |
| Nov 03 2022 |
4374 |
333.04 |
| Oct 27 2022 |
3669 |
402.7 |
| Oct 27 2022 |
3260 |
332.4 |
| Oct 27 2022 |
4367 |
333.04 |
| Oct 20 2022 |
3679 |
402.7 |
| Oct 20 2022 |
3260 |
332.4 |
| Oct 20 2022 |
4369 |
333.04 |
| Oct 13 2022 |
3633 |
402.7 |
| Oct 13 2022 |
3260 |
332.4 |
| Oct 13 2022 |
4368 |
333.04 |
| Oct 06 2022 |
3605 |
402.7 |
| Oct 06 2022 |
3262 |
332.4 |
| Oct 06 2022 |
4366 |
333.04 |
| Sep 29 2022 |
3575 |
402.7 |
| Sep 29 2022 |
3269 |
332.4 |
| Sep 29 2022 |
4368 |
333.04 |
| Sep 22 2022 |
3561 |
402.7 |
| Sep 22 2022 |
3268 |
332.4 |
| Sep 22 2022 |
4367 |
333.04 |
| Sep 15 2022 |
3551 |
402.7 |
| Sep 15 2022 |
3261 |
332.4 |
| Sep 15 2022 |
4363 |
333.04 |
| Sep 08 2022 |
3555 |
402.7 |
| Sep 08 2022 |
3242 |
332.4 |
| Sep 08 2022 |
4355 |
333.04 |
| Sep 01 2022 |
3537 |
402.7 |
| Sep 01 2022 |
3189 |
332.4 |
| Sep 01 2022 |
4299 |
333.04 |
| Aug 25 2022 |
3267 |
396.35 |
| Aug 25 2022 |
3162 |
332.4 |
| Aug 25 2022 |
4267 |
333.04 |
| Aug 18 2022 |
3269 |
396.35 |
| Aug 18 2022 |
3155 |
332.4 |
| Aug 18 2022 |
3946 |
325.74 |
| Aug 11 2022 |
3271 |
396.35 |
| Aug 11 2022 |
3102 |
332.4 |
| Aug 11 2022 |
3911 |
325.74 |
| Aug 04 2022 |
3260 |
396.35 |
| Aug 04 2022 |
3097 |
332.4 |
| Aug 04 2022 |
3891 |
325.74 |
| Jul 28 2022 |
3249 |
396.35 |
| Jul 28 2022 |
3024 |
332.4 |
| Jul 28 2022 |
3832 |
325.74 |
| Jul 21 2022 |
3196 |
396.35 |
| Jul 21 2022 |
2973 |
332.4 |
| Jul 21 2022 |
3779 |
325.74 |
| Jul 14 2022 |
3199 |
396.35 |
| Jul 14 2022 |
2966 |
332.4 |
| Jul 14 2022 |
3768 |
325.74 |
| Jul 07 2022 |
3194 |
396.35 |
| Jul 07 2022 |
2941 |
332.4 |
| Jul 07 2022 |
3739 |
325.74 |
| Jun 30 2022 |
3184 |
396.35 |
| Jun 30 2022 |
2931 |
332.4 |
| Jun 30 2022 |
3725 |
325.74 |
| Jun 23 2022 |
3183 |
396.35 |
| Jun 23 2022 |
2907 |
332.4 |
| Jun 23 2022 |
3708 |
325.74 |
| Jun 16 2022 |
3147 |
396.35 |
| Jun 16 2022 |
2794 |
332.4 |
| Jun 16 2022 |
3618 |
325.74 |
| Jun 09 2022 |
3088 |
396.35 |
| Jun 09 2022 |
2770 |
332.4 |
| Jun 09 2022 |
3547 |
325.74 |
| Jun 02 2022 |
3036 |
396.35 |
| Jun 02 2022 |
2674 |
332.4 |
| Jun 02 2022 |
3459 |
325.74 |
| May 26 2022 |
3014 |
396.35 |
| May 26 2022 |
2635 |
332.4 |
| May 26 2022 |
3374 |
325.74 |
| May 19 2022 |
3018 |
396.35 |
| May 19 2022 |
2562 |
332.4 |
| May 19 2022 |
3317 |
325.74 |
| May 12 2022 |
3012 |
396.35 |
| May 12 2022 |
2542 |
332.4 |
| May 12 2022 |
3296 |
325.74 |
| May 05 2022 |
2884 |
396.35 |
| May 05 2022 |
2558 |
336.89 |
| May 05 2022 |
3353 |
330.24 |
| Apr 28 2022 |
3036 |
396.35 |
| Apr 28 2022 |
3025 |
361.53 |
| Apr 28 2022 |
4567 |
365.14 |
| Apr 21 2022 |
2838 |
396.35 |
| Apr 21 2022 |
2919 |
361.53 |
| Apr 21 2022 |
4410 |
365.14 |
| Apr 14 2022 |
2868 |
396.35 |
| Apr 14 2022 |
2881 |
361.53 |
| Apr 14 2022 |
4339 |
365.14 |
| Apr 07 2022 |
2885 |
396.35 |
| Apr 07 2022 |
2844 |
361.53 |
| Apr 07 2022 |
4274 |
365.14 |
| Mar 31 2022 |
2897 |
396.35 |
| Mar 31 2022 |
2835 |
361.53 |
| Mar 31 2022 |
4269 |
365.14 |
| Mar 24 2022 |
2854 |
396.35 |
| Mar 24 2022 |
2784 |
361.53 |
| Mar 24 2022 |
4165 |
365.14 |
| Mar 17 2022 |
2853 |
396.35 |
| Mar 17 2022 |
2747 |
361.53 |
| Mar 17 2022 |
4134 |
365.14 |
| Mar 10 2022 |
2873 |
396.35 |
| Mar 10 2022 |
2729 |
361.53 |
| Mar 10 2022 |
4064 |
365.14 |
| Mar 03 2022 |
2778 |
396.35 |
| Mar 03 2022 |
2736 |
361.53 |
| Mar 03 2022 |
4070 |
365.14 |
| Feb 24 2022 |
2570 |
396.35 |
| Feb 24 2022 |
2705 |
361.53 |
| Feb 24 2022 |
3981 |
365.14 |
| Feb 17 2022 |
2329 |
396.35 |
| Feb 17 2022 |
2930 |
380.74 |
| Feb 17 2022 |
4368 |
384.35 |
| Feb 10 2022 |
2316 |
396.35 |
| Feb 10 2022 |
2956 |
380.74 |
| Feb 10 2022 |
4451 |
384.35 |
| Feb 03 2022 |
2323 |
396.35 |
| Feb 03 2022 |
2980 |
380.74 |
| Feb 03 2022 |
4484 |
384.35 |
| Jan 27 2022 |
2308 |
396.35 |
| Jan 27 2022 |
3001 |
380.74 |
| Jan 27 2022 |
4498 |
384.35 |
| Jan 20 2022 |
2307 |
396.35 |
| Jan 20 2022 |
3022 |
380.74 |
| Jan 20 2022 |
4517 |
384.35 |
| Jan 13 2022 |
2307 |
396.35 |
| Jan 13 2022 |
3040 |
380.74 |
| Jan 13 2022 |
4529 |
384.35 |
| Jan 06 2022 |
2307 |
396.35 |
| Jan 06 2022 |
3040 |
380.74 |
| Jan 06 2022 |
4529 |
384.35 |
| Dec 30 2021 |
2310 |
396.35 |
| Dec 30 2021 |
3043 |
380.74 |
| Dec 30 2021 |
4529 |
384.35 |
| Dec 23 2021 |
2310 |
396.35 |
| Dec 23 2021 |
3043 |
380.74 |
| Dec 23 2021 |
4529 |
384.35 |
| Dec 16 2021 |
2310 |
396.35 |
| Dec 16 2021 |
3043 |
380.74 |
| Dec 16 2021 |
4529 |
384.35 |
| Dec 09 2021 |
2310 |
396.35 |
| Dec 09 2021 |
3043 |
380.74 |
| Dec 09 2021 |
4529 |
384.35 |
| Dec 02 2021 |
2310 |
396.35 |
| Dec 02 2021 |
3044 |
380.74 |
| Dec 02 2021 |
4530 |
384.35 |
| Nov 25 2021 |
2310 |
396.35 |
| Nov 25 2021 |
3044 |
380.74 |
| Nov 25 2021 |
4530 |
384.35 |
| Nov 18 2021 |
2310 |
396.35 |
| Nov 18 2021 |
3044 |
380.74 |
| Nov 18 2021 |
4530 |
384.35 |
| Nov 11 2021 |
2311 |
396.35 |
| Nov 11 2021 |
3044 |
380.74 |
| Nov 11 2021 |
4530 |
384.35 |
| Nov 04 2021 |
2314 |
396.35 |
| Nov 04 2021 |
3044 |
380.74 |
| Nov 04 2021 |
4541 |
384.35 |
| Oct 28 2021 |
2314 |
396.35 |
| Oct 28 2021 |
3043 |
380.74 |
| Oct 28 2021 |
4541 |
384.35 |
| Oct 21 2021 |
2314 |
396.35 |
| Oct 21 2021 |
3043 |
380.74 |
| Oct 21 2021 |
4541 |
384.35 |
| Oct 14 2021 |
2308 |
396.35 |
| Oct 14 2021 |
3043 |
380.74 |
| Oct 14 2021 |
4547 |
384.35 |
| Oct 07 2021 |
2311 |
396.35 |
| Oct 07 2021 |
3044 |
380.74 |
| Oct 07 2021 |
4547 |
384.35 |
| Sep 30 2021 |
2313 |
396.35 |
| Sep 30 2021 |
3010 |
380.74 |
| Sep 30 2021 |
4501 |
384.35 |
| Sep 23 2021 |
2351 |
396.35 |
| Sep 23 2021 |
2960 |
382.48 |
| Sep 23 2021 |
4278 |
381.44 |
| Sep 16 2021 |
2308 |
396.35 |
| Sep 16 2021 |
2929 |
382.48 |
| Sep 16 2021 |
4198 |
381.44 |
| Sep 09 2021 |
2313 |
396.35 |
| Sep 09 2021 |
2910 |
382.48 |
| Sep 09 2021 |
4197 |
381.44 |
| Sep 02 2021 |
2369 |
396.35 |
| Sep 02 2021 |
3326 |
407.94 |
| Sep 02 2021 |
4117 |
383.01 |
| Aug 26 2021 |
2357 |
396.35 |
| Aug 26 2021 |
3064 |
395.6 |
| Aug 26 2021 |
4144 |
383.01 |
| Aug 19 2021 |
2381 |
396.35 |
| Aug 19 2021 |
2901 |
395.6 |
| Aug 19 2021 |
4004 |
383.01 |
| Aug 12 2021 |
2367 |
396.35 |
| Aug 12 2021 |
2889 |
395.6 |
| Aug 12 2021 |
3986 |
383.01 |
| Aug 05 2021 |
2353 |
396.35 |
| Aug 05 2021 |
2861 |
395.6 |
| Aug 05 2021 |
3914 |
383.01 |
| Jul 29 2021 |
2371 |
396.35 |
| Jul 29 2021 |
2852 |
395.6 |
| Jul 29 2021 |
3865 |
383.01 |
| Jul 22 2021 |
2284 |
396.35 |
| Jul 22 2021 |
2729 |
395.6 |
| Jul 22 2021 |
3719 |
383.01 |
| Jul 15 2021 |
2376 |
396.35 |
| Jul 15 2021 |
2716 |
395.6 |
| Jul 15 2021 |
3714 |
383.01 |
| Jul 08 2021 |
2313 |
396.35 |
| Jul 08 2021 |
2745 |
395.6 |
| Jul 08 2021 |
3694 |
383.01 |
| Jul 01 2021 |
2305 |
396.35 |
| Jul 01 2021 |
2728 |
395.6 |
| Jul 01 2021 |
3679 |
383.01 |
| Jun 24 2021 |
2310 |
396.35 |
| Jun 24 2021 |
2755 |
395.6 |
| Jun 24 2021 |
3656 |
383.01 |
| Jun 17 2021 |
2244 |
396.35 |
| Jun 17 2021 |
2635 |
395.6 |
| Jun 17 2021 |
3508 |
383.01 |
| Jun 10 2021 |
2233 |
396.35 |
| Jun 10 2021 |
2551 |
395.6 |
| Jun 10 2021 |
3324 |
383.01 |
| Jun 03 2021 |
3280 |
383.01 |
| May 27 2021 |
2148 |
396.35 |
| May 27 2021 |
2868 |
395.6 |
| May 27 2021 |
4223 |
383.01 |
| May 07 2021 |
4997 |
383.01 |
| Apr 30 2021 |
1300 |
396.35 |
| Apr 30 2021 |
860 |
422.57 |
| Apr 30 2021 |
1771 |
407.94 |
| Apr 30 2021 |
1982 |
383.01 |
| Apr 23 2021 |
962 |
390 |
| Apr 23 2021 |
1672 |
407.94 |
| Apr 23 2021 |
831 |
422.57 |
| Apr 23 2021 |
1754 |
383.01 |
| Apr 16 2021 |
779 |
422.57 |
| Apr 16 2021 |
1552 |
407.94 |
| Apr 16 2021 |
704 |
390 |
| Apr 16 2021 |
1521 |
383.01 |
| Apr 09 2021 |
1295 |
416.8 |
| Apr 09 2021 |
779 |
422.57 |
| Apr 09 2021 |
645 |
390 |
| Apr 09 2021 |
1482 |
398.45 |
| Apr 02 2021 |
635 |
390 |
| Apr 02 2021 |
1287 |
416.8 |
| Apr 02 2021 |
779 |
422.57 |
| Apr 02 2021 |
1463 |
398.45 |
| Mar 26 2021 |
692 |
384.2 |
| Mar 26 2021 |
779 |
422.57 |
| Mar 26 2021 |
512 |
390 |
| Mar 26 2021 |
1318 |
398.45 |
| Mar 19 2021 |
693 |
395.19 |
| Mar 19 2021 |
508 |
390 |
| Mar 19 2021 |
1053 |
392.6 |
| Mar 12 2021 |
457 |
390 |
| Mar 12 2021 |
600 |
395.19 |
| Mar 12 2021 |
940 |
392.6 |
| Mar 05 2021 |
862 |
395.19 |
| Mar 05 2021 |
748 |
390 |
| Mar 05 2021 |
1347 |
392.6 |
| Feb 26 2021 |
1065 |
395.19 |
| Feb 26 2021 |
873 |
390 |
| Feb 26 2021 |
1544 |
392.6 |
| Feb 19 2021 |
1109 |
395.19 |
| Feb 19 2021 |
1061 |
390 |
| Feb 19 2021 |
1701 |
392.6 |
| Feb 12 2021 |
1144 |
390 |
| Feb 12 2021 |
1182 |
395.19 |
| Feb 12 2021 |
1829 |
392.6 |
| Feb 05 2021 |
1239 |
395.19 |
| Feb 05 2021 |
1194 |
390 |
| Feb 05 2021 |
1911 |
392.6 |
| Jan 29 2021 |
1258 |
395.19 |
| Jan 29 2021 |
1208 |
390 |
| Jan 29 2021 |
1948 |
392.6 |
| Jan 22 2021 |
1231 |
390 |
| Jan 22 2021 |
1283 |
395.19 |
| Jan 22 2021 |
1985 |
392.6 |
| Jan 15 2021 |
1306 |
395.19 |
| Jan 15 2021 |
1231 |
390 |
| Jan 15 2021 |
2024 |
392.6 |
| Jan 08 2021 |
1306 |
395.19 |
| Jan 08 2021 |
1231 |
390 |
| Jan 08 2021 |
2021 |
392.6 |
| Jan 01 2021 |
1298 |
395.19 |
| Jan 01 2021 |
1231 |
390 |
| Jan 01 2021 |
2000 |
392.6 |
| Dec 25 2020 |
1231 |
390 |
| Dec 25 2020 |
1298 |
395.19 |
| Dec 25 2020 |
2000 |
392.6 |
| Dec 18 2020 |
1298 |
395.19 |
| Dec 18 2020 |
1231 |
390 |
| Dec 18 2020 |
2000 |
392.6 |
| Dec 11 2020 |
1298 |
395.19 |
| Dec 11 2020 |
1231 |
390 |
| Dec 11 2020 |
1998 |
392.6 |
| Dec 04 2020 |
1288 |
395.19 |
| Dec 04 2020 |
1231 |
390 |
| Dec 04 2020 |
1989 |
392.6 |
| Nov 27 2020 |
1288 |
395.19 |
| Nov 27 2020 |
1231 |
390 |
| Nov 27 2020 |
1989 |
392.6 |
| Nov 20 2020 |
1288 |
395.19 |
| Nov 20 2020 |
1231 |
390 |
| Nov 20 2020 |
1989 |
392.6 |
| Nov 13 2020 |
1288 |
395.19 |
| Nov 13 2020 |
1231 |
390 |
| Nov 13 2020 |
1989 |
392.6 |
| Nov 06 2020 |
1231 |
390 |
| Nov 06 2020 |
1288 |
395.19 |
| Nov 06 2020 |
2025 |
392.6 |
| Oct 30 2020 |
1285 |
395.19 |
| Oct 30 2020 |
1227 |
390 |
| Oct 30 2020 |
1978 |
392.6 |
| Oct 23 2020 |
1285 |
395.19 |
| Oct 23 2020 |
1181 |
390 |
| Oct 23 2020 |
1955 |
392.6 |
| Oct 16 2020 |
1191 |
390 |
| Oct 16 2020 |
1277 |
395.19 |
| Oct 16 2020 |
1955 |
392.6 |
| Oct 09 2020 |
1266 |
395.19 |
| Oct 09 2020 |
1193 |
390 |
| Oct 09 2020 |
1945 |
392.6 |
| Aug 28 2020 |
3536 |
452.94 |
| Aug 28 2020 |
5350 |
452.94 |
| Aug 21 2020 |
3802 |
452.94 |
| Aug 21 2020 |
5789 |
452.94 |
| Aug 14 2020 |
3935 |
452.94 |
| Aug 14 2020 |
5973 |
452.94 |
| Aug 07 2020 |
4245 |
452.94 |
| Aug 07 2020 |
6421 |
452.94 |
| Jul 31 2020 |
4596 |
452.94 |
| Jul 31 2020 |
6846 |
452.94 |
| Jul 24 2020 |
4986 |
452.94 |
| Jul 24 2020 |
7304 |
452.94 |
| Jul 17 2020 |
5421 |
452.94 |
| Jul 17 2020 |
7669 |
452.94 |
| Jul 10 2020 |
5845 |
452.94 |
| Jul 10 2020 |
8093 |
452.94 |
| Jul 03 2020 |
5893 |
452.94 |
| Jul 03 2020 |
8193 |
452.94 |
| Jun 26 2020 |
6316 |
452.94 |
| Jun 26 2020 |
8639 |
452.94 |
| Jun 19 2020 |
6502 |
452.94 |
| Jun 19 2020 |
8968 |
452.94 |
| Jun 12 2020 |
6741 |
452.94 |
| Jun 12 2020 |
9258 |
452.94 |
| Jun 05 2020 |
7030 |
452.94 |
| Jun 05 2020 |
9550 |
452.94 |
| May 29 2020 |
7307 |
452.94 |
| May 29 2020 |
9862 |
452.94 |
| May 22 2020 |
7590 |
452.94 |
| May 22 2020 |
10209 |
452.94 |
| May 15 2020 |
7747 |
452.94 |
| May 15 2020 |
10556 |
452.94 |
| May 08 2020 |
7947 |
452.94 |
| May 08 2020 |
10819 |
452.94 |
| May 01 2020 |
8370 |
452.94 |
| May 01 2020 |
11400 |
452.94 |
| Apr 24 2020 |
8645 |
452.94 |
| Apr 24 2020 |
12115 |
452.94 |
| Apr 17 2020 |
8700 |
452.94 |
| Apr 17 2020 |
12388 |
452.94 |
| Apr 10 2020 |
8903 |
452.94 |
| Apr 10 2020 |
12675 |
452.94 |
| Apr 03 2020 |
9115 |
452.94 |
| Apr 03 2020 |
13027 |
452.94 |
| Mar 27 2020 |
9290 |
452.94 |
| Mar 27 2020 |
13371 |
452.94 |
| Mar 20 2020 |
9443 |
452.94 |
| Mar 20 2020 |
13574 |
452.94 |
| Mar 13 2020 |
9517 |
452.94 |
| Mar 13 2020 |
13753 |
452.94 |
| Mar 06 2020 |
9581 |
452.94 |
| Mar 06 2020 |
13878 |
452.94 |
| Feb 28 2020 |
9571 |
452.94 |
| Feb 28 2020 |
13909 |
452.94 |
| Feb 21 2020 |
9439 |
452.94 |
| Feb 21 2020 |
13764 |
452.94 |
| Feb 14 2020 |
9486 |
452.94 |
| Feb 14 2020 |
13809 |
452.94 |
| Feb 07 2020 |
9414 |
452.94 |
| Feb 07 2020 |
13712 |
452.94 |
| Jan 31 2020 |
9432 |
452.94 |
| Jan 31 2020 |
13762 |
452.94 |
| Jan 24 2020 |
9449 |
452.94 |
| Jan 24 2020 |
13758 |
452.94 |
| Jan 17 2020 |
9381 |
452.94 |
| Jan 17 2020 |
13681 |
452.94 |
| Jan 10 2020 |
9381 |
452.94 |
| Jan 10 2020 |
13681 |
452.94 |
| Jan 03 2020 |
9386 |
452.94 |
| Jan 03 2020 |
13689 |
452.94 |
| Dec 27 2019 |
9380 |
452.94 |
| Dec 27 2019 |
13686 |
452.94 |
| Dec 20 2019 |
9380 |
452.94 |
| Dec 20 2019 |
13686 |
452.94 |
| Dec 13 2019 |
9381 |
452.94 |
| Dec 13 2019 |
13687 |
452.94 |
| Dec 06 2019 |
9370 |
452.94 |
| Dec 06 2019 |
13674 |
452.94 |
| Nov 29 2019 |
9349 |
452.94 |
| Nov 29 2019 |
13666 |
452.94 |
| Nov 22 2019 |
9349 |
452.94 |
| Nov 22 2019 |
13666 |
452.94 |
| Nov 15 2019 |
9350 |
452.94 |
| Nov 15 2019 |
13671 |
452.94 |
| Nov 08 2019 |
9355 |
452.94 |
| Nov 08 2019 |
13619 |
452.94 |
| Nov 01 2019 |
9351 |
452.94 |
| Nov 01 2019 |
13443 |
452.94 |
| Oct 25 2019 |
9368 |
452.94 |
| Oct 25 2019 |
13459 |
452.94 |
| Oct 18 2019 |
9368 |
452.94 |
| Oct 18 2019 |
13477 |
452.94 |
| Oct 11 2019 |
9368 |
452.94 |
| Oct 11 2019 |
13458 |
452.94 |
| Oct 04 2019 |
9382 |
452.94 |
| Oct 04 2019 |
13444 |
452.94 |
| Sep 27 2019 |
9383 |
452.94 |
| Sep 27 2019 |
13563 |
452.94 |
| Sep 20 2019 |
9389 |
452.94 |
| Sep 20 2019 |
13560 |
452.94 |
| Sep 13 2019 |
9351 |
452.94 |
| Sep 13 2019 |
13557 |
452.94 |
| Sep 06 2019 |
9364 |
452.94 |
| Sep 06 2019 |
13783 |
452.94 |
| May 17 2019 |
11812 |
463.67 |
| May 17 2019 |
16649 |
463.67 |
| May 10 2019 |
11791 |
463.67 |
| May 10 2019 |
16585 |
463.67 |
| May 03 2019 |
11798 |
463.67 |
| May 03 2019 |
16636 |
463.67 |
| Apr 26 2019 |
11709 |
463 |
| Apr 26 2019 |
16194 |
463 |
| Apr 19 2019 |
12175 |
466 |
| Apr 19 2019 |
16531 |
466 |
| Apr 18 2019 |
12188 |
466 |
| Apr 12 2019 |
12320 |
466 |
| Apr 12 2019 |
16585 |
466 |
| Apr 05 2019 |
12056 |
466 |
| Apr 05 2019 |
16157 |
466 |
| Mar 29 2019 |
11891 |
466 |
| Mar 29 2019 |
16024 |
466 |
| Mar 22 2019 |
11749 |
466 |
| Mar 22 2019 |
15841 |
466 |
| Mar 15 2019 |
11686 |
466 |
| Mar 15 2019 |
15833 |
466 |
| Mar 08 2019 |
11603 |
466 |
| Mar 08 2019 |
15638 |
466 |
| Mar 01 2019 |
11616 |
466 |
| Mar 01 2019 |
15713 |
466 |
| Feb 22 2019 |
11650 |
466 |
| Feb 22 2019 |
15770 |
466 |
| Feb 15 2019 |
11552 |
466 |
| Feb 15 2019 |
15601 |
466 |
| Feb 08 2019 |
11420 |
466 |
| Feb 08 2019 |
15445 |
466 |
| Feb 01 2019 |
11451 |
466 |
| Feb 01 2019 |
15457 |
466 |
| Jan 25 2019 |
11491 |
466 |
| Jan 25 2019 |
15517 |
466 |
| Jan 18 2019 |
11515 |
466 |
| Jan 18 2019 |
15553 |
466 |
| Jan 11 2019 |
11502 |
466 |
| Jan 11 2019 |
15541 |
466 |
| Jan 04 2019 |
11512 |
466 |
| Jan 04 2019 |
15547 |
466 |
| Dec 28 2018 |
11512 |
466 |
| Dec 28 2018 |
15547 |
466 |
| Dec 21 2018 |
11512 |
466 |
| Dec 21 2018 |
15547 |
466 |
| Dec 14 2018 |
11512 |
466 |
| Dec 14 2018 |
15547 |
466 |
| Dec 07 2018 |
11503 |
466 |
| Dec 07 2018 |
15540 |
466 |
| Nov 30 2018 |
11503 |
466 |
| Nov 30 2018 |
15540 |
466 |
| Nov 23 2018 |
11503 |
466 |
| Nov 23 2018 |
15540 |
466 |
| Nov 16 2018 |
11503 |
466 |
| Nov 16 2018 |
15540 |
466 |
| Nov 09 2018 |
11503 |
466 |
| Nov 09 2018 |
15541 |
466 |
| Nov 02 2018 |
11503 |
466 |
| Nov 02 2018 |
15511 |
466 |
| Oct 26 2018 |
11503 |
466 |
| Oct 26 2018 |
15507 |
466 |
| Oct 19 2018 |
11503 |
466 |
| Oct 19 2018 |
15525 |
466 |
| Oct 12 2018 |
11477 |
466 |
| Oct 12 2018 |
15472 |
466 |
| Oct 05 2018 |
11455 |
466 |
| Oct 05 2018 |
15596 |
466 |
| Sep 28 2018 |
11470 |
466 |
| Sep 28 2018 |
15215 |
466 |
| Sep 21 2018 |
11450 |
466 |
| Sep 21 2018 |
15195 |
466 |
| Sep 14 2018 |
11504 |
466 |
| Sep 14 2018 |
15236 |
466 |
| Sep 07 2018 |
11613 |
466 |
| Sep 07 2018 |
15523 |
466 |
| Aug 31 2018 |
11705 |
466 |
| Aug 31 2018 |
15608 |
466 |
| Aug 24 2018 |
11618 |
466 |
| Aug 24 2018 |
15619 |
466 |
| Aug 17 2018 |
11807 |
466 |
| Aug 17 2018 |
15791 |
466 |
| Aug 10 2018 |
11822 |
466 |
| Aug 10 2018 |
15889 |
466 |
| Aug 03 2018 |
11927 |
466 |
| Aug 03 2018 |
16038 |
466 |
| Jul 27 2018 |
11929 |
466 |
| Jul 27 2018 |
16089 |
466 |
| Jul 20 2018 |
12098 |
466 |
| Jul 20 2018 |
16323 |
466 |
| Jul 13 2018 |
11927 |
466 |
| Jul 13 2018 |
16162 |
466 |
| Jul 06 2018 |
11870 |
466 |
| Jul 06 2018 |
15932 |
466 |
| Jun 29 2018 |
11887 |
466 |
| Jun 29 2018 |
15940 |
466 |
| Jun 22 2018 |
12160 |
466 |
| Jun 22 2018 |
16219 |
466 |
| Jun 15 2018 |
12116 |
466 |
| Jun 15 2018 |
16236 |
466 |
| Jun 08 2018 |
11325 |
456.57 |
| Jun 08 2018 |
15195 |
456.57 |
| Jun 01 2018 |
11433 |
456.57 |
| Jun 01 2018 |
15547 |
456.57 |
| May 25 2018 |
11520 |
456.57 |
| May 25 2018 |
15742 |
456.57 |
| May 18 2018 |
13629 |
478.64 |
| May 18 2018 |
18576 |
478.64 |
| May 11 2018 |
13576 |
478.64 |
| May 11 2018 |
18681 |
478.64 |
| May 04 2018 |
13780 |
478.64 |
| May 04 2018 |
18861 |
478.64 |
| Apr 27 2018 |
15334 |
495.27 |
| Apr 27 2018 |
20762 |
495.27 |
| Apr 20 2018 |
13840 |
477.58 |
| Apr 20 2018 |
18722 |
477.58 |
| Apr 13 2018 |
14048 |
480.24 |
| Apr 13 2018 |
18996 |
480.24 |
| Apr 06 2018 |
13963 |
480.24 |
| Apr 06 2018 |
19096 |
480.24 |
| Mar 30 2018 |
14078 |
480.24 |
| Mar 30 2018 |
19369 |
480.24 |
| Mar 23 2018 |
14098 |
480.24 |
| Mar 23 2018 |
19550 |
480.24 |
| Mar 16 2018 |
14123 |
480.24 |
| Mar 16 2018 |
19496 |
480.24 |
| Mar 09 2018 |
14036 |
480.24 |
| Mar 09 2018 |
19482 |
480.24 |
| Mar 02 2018 |
14168 |
480.24 |
| Mar 02 2018 |
19745 |
480.24 |
| Feb 23 2018 |
14303 |
480.24 |
| Feb 23 2018 |
19899 |
480.24 |
| Feb 16 2018 |
14265 |
480.24 |
| Feb 16 2018 |
19883 |
480.24 |
| Feb 09 2018 |
14286 |
480.24 |
| Feb 09 2018 |
19689 |
480.24 |
| Feb 02 2018 |
14244 |
480.24 |
| Feb 02 2018 |
19603 |
480.24 |
| Jan 26 2018 |
14276 |
480.24 |
| Jan 26 2018 |
19655 |
480.24 |
| Jan 19 2018 |
14276 |
480.24 |
| Jan 19 2018 |
19653 |
480.24 |
| Jan 12 2018 |
14248 |
480.24 |
| Jan 12 2018 |
19641 |
480.24 |
| Jan 05 2018 |
14283 |
480.24 |
| Jan 05 2018 |
19671 |
480.24 |
| Dec 29 2017 |
14284 |
480.24 |
| Dec 29 2017 |
19671 |
480.24 |
| Dec 22 2017 |
14286 |
480.24 |
| Dec 22 2017 |
19673 |
480.24 |
| Dec 15 2017 |
14276 |
480.24 |
| Dec 15 2017 |
19670 |
480.24 |
| Dec 08 2017 |
14276 |
480.24 |
| Dec 08 2017 |
19670 |
480.24 |
| Dec 01 2017 |
14276 |
480.24 |
| Dec 01 2017 |
19670 |
480.24 |
| Nov 24 2017 |
14276 |
480.24 |
| Nov 24 2017 |
19670 |
480.24 |
| Nov 17 2017 |
14276 |
480.24 |
| Nov 17 2017 |
19671 |
480.24 |
| Nov 10 2017 |
14276 |
480.24 |
| Nov 10 2017 |
19681 |
480.24 |
| Nov 03 2017 |
14277 |
480.24 |
| Nov 03 2017 |
19682 |
480.24 |
| Oct 27 2017 |
14277 |
480.24 |
| Oct 27 2017 |
19721 |
480.24 |
| Oct 20 2017 |
14293 |
480.24 |
| Oct 20 2017 |
19657 |
480.24 |
| Oct 13 2017 |
14293 |
480.24 |
| Oct 13 2017 |
19686 |
480.24 |
| Oct 06 2017 |
14278 |
480.24 |
| Oct 06 2017 |
19683 |
480.24 |
| Sep 29 2017 |
14295 |
480.24 |
| Sep 29 2017 |
19594 |
480.24 |
| Sep 22 2017 |
14286 |
480.24 |
| Sep 22 2017 |
19783 |
480.24 |
| Sep 15 2017 |
14369 |
480.24 |
| Sep 15 2017 |
19862 |
480.24 |
| Sep 08 2017 |
14389 |
480.24 |
| Sep 08 2017 |
19983 |
480.24 |
| Sep 01 2017 |
13216 |
466.24 |
| Sep 01 2017 |
18215 |
466.24 |
| Aug 25 2017 |
13252 |
466.24 |
| Aug 25 2017 |
18588 |
466.24 |
| Aug 18 2017 |
13284 |
466.24 |
| Aug 18 2017 |
18689 |
466.24 |
| Aug 11 2017 |
13224 |
466.24 |
| Aug 11 2017 |
12243 |
450.51 |
| Aug 11 2017 |
17647 |
458.16 |
| Aug 04 2017 |
13380 |
466.24 |
| Aug 04 2017 |
12328 |
450.51 |
| Aug 04 2017 |
17844 |
458.16 |
| Jul 28 2017 |
13412 |
466.24 |
| Jul 28 2017 |
12423 |
450.51 |
| Jul 28 2017 |
17965 |
458.16 |
| Jul 21 2017 |
12500 |
450.51 |
| Jul 21 2017 |
13505 |
466.24 |
| Jul 21 2017 |
18074 |
458.16 |
| Jul 14 2017 |
13595 |
466.24 |
| Jul 14 2017 |
12576 |
450.51 |
| Jul 14 2017 |
18146 |
458.16 |
| Jul 07 2017 |
13678 |
466.24 |
| Jul 07 2017 |
12626 |
450.51 |
| Jul 07 2017 |
18205 |
458.16 |
| Jun 30 2017 |
12668 |
450.51 |
| Jun 30 2017 |
13773 |
466.24 |
| Jun 30 2017 |
18257 |
458.16 |
| Jun 23 2017 |
12847 |
450.51 |
| Jun 23 2017 |
14834 |
466.24 |
| Jun 23 2017 |
18388 |
458.16 |
| Jun 16 2017 |
14922 |
466.24 |
| Jun 16 2017 |
12867 |
450.51 |
| Jun 16 2017 |
18397 |
458.16 |
| Jun 09 2017 |
12730 |
450.51 |
| Jun 09 2017 |
16628 |
482.9 |
| Jun 09 2017 |
19009 |
463.55 |
| Jun 02 2017 |
13049 |
450.51 |
| Jun 02 2017 |
16659 |
482.9 |
| Jun 02 2017 |
19266 |
463.55 |
| May 26 2017 |
16805 |
482.9 |
| May 26 2017 |
13086 |
450.51 |
| May 26 2017 |
19322 |
463.55 |
| May 19 2017 |
16838 |
482.9 |
| May 19 2017 |
13428 |
450.51 |
| May 19 2017 |
19541 |
463.55 |
| May 12 2017 |
13497 |
450.51 |
| May 12 2017 |
17021 |
482.9 |
| May 12 2017 |
19656 |
463.55 |
| May 05 2017 |
16969 |
482.9 |
| May 05 2017 |
13533 |
450.51 |
| May 05 2017 |
19638 |
463.55 |
| Apr 28 2017 |
19645 |
514.95 |
| Apr 28 2017 |
13399 |
450.51 |
| Apr 28 2017 |
22842 |
488.54 |
| Apr 21 2017 |
19913 |
514.95 |
| Apr 21 2017 |
13589 |
450.51 |
| Apr 21 2017 |
23093 |
488.54 |
| Apr 14 2017 |
13728 |
450.51 |
| Apr 14 2017 |
20583 |
522.96 |
| Apr 14 2017 |
25018 |
503.37 |
| Apr 07 2017 |
20727 |
522.96 |
| Apr 07 2017 |
13592 |
450.51 |
| Apr 07 2017 |
24706 |
503.37 |
| Mar 31 2017 |
21077 |
522.96 |
| Mar 31 2017 |
13572 |
450.51 |
| Mar 31 2017 |
24898 |
503.37 |
| Mar 24 2017 |
13340 |
450.51 |
| Mar 24 2017 |
20807 |
522.96 |
| Mar 24 2017 |
24478 |
503.37 |
| Mar 17 2017 |
20902 |
522.96 |
| Mar 17 2017 |
13523 |
450.51 |
| Mar 17 2017 |
24666 |
503.37 |
| Mar 10 2017 |
21024 |
522.96 |
| Mar 10 2017 |
13532 |
450.51 |
| Mar 10 2017 |
24722 |
503.37 |
| Mar 03 2017 |
20921 |
522.96 |
| Mar 03 2017 |
13448 |
450.51 |
| Mar 03 2017 |
24612 |
503.37 |
| Feb 24 2017 |
20785 |
522.96 |
| Feb 24 2017 |
13556 |
450.51 |
| Feb 24 2017 |
24638 |
503.37 |
| Feb 17 2017 |
20528 |
522.96 |
| Feb 17 2017 |
13567 |
450.51 |
| Feb 17 2017 |
24586 |
503.37 |
| Feb 10 2017 |
20551 |
522.96 |
| Feb 10 2017 |
13713 |
450.51 |
| Feb 10 2017 |
24697 |
503.37 |
| Feb 03 2017 |
13669 |
450.51 |
| Feb 03 2017 |
20557 |
522.96 |
| Feb 03 2017 |
24645 |
503.37 |
| Jan 27 2017 |
20588 |
522.96 |
| Jan 27 2017 |
13641 |
450.51 |
| Jan 27 2017 |
24648 |
503.37 |
| Jan 20 2017 |
20569 |
522.96 |
| Jan 20 2017 |
13593 |
450.51 |
| Jan 20 2017 |
24594 |
503.37 |
| Jan 13 2017 |
13568 |
450.51 |
| Jan 13 2017 |
20580 |
522.96 |
| Jan 13 2017 |
24561 |
503.37 |
| Jan 06 2017 |
13568 |
450.51 |
| Jan 06 2017 |
20587 |
522.96 |
| Jan 06 2017 |
24561 |
503.37 |
| Dec 30 2016 |
20598 |
522.96 |
| Dec 30 2016 |
13568 |
450.51 |
| Dec 30 2016 |
24573 |
503.37 |
| Dec 23 2016 |
13568 |
450.51 |
| Dec 23 2016 |
20598 |
522.96 |
| Dec 23 2016 |
24573 |
503.37 |
| Dec 16 2016 |
13568 |
450.51 |
| Dec 16 2016 |
20588 |
522.96 |
| Dec 16 2016 |
24569 |
503.37 |
| Dec 09 2016 |
20588 |
522.96 |
| Dec 09 2016 |
13572 |
450.51 |
| Dec 09 2016 |
24572 |
503.37 |
| Dec 02 2016 |
20588 |
522.96 |
| Dec 02 2016 |
13572 |
450.51 |
| Dec 02 2016 |
24572 |
503.37 |
| Nov 25 2016 |
13572 |
450.51 |
| Nov 25 2016 |
20584 |
522.96 |
| Nov 25 2016 |
24569 |
503.37 |
| Nov 18 2016 |
20584 |
522.96 |
| Nov 18 2016 |
13572 |
450.51 |
| Nov 18 2016 |
24569 |
503.37 |
| Nov 11 2016 |
20584 |
522.96 |
| Nov 11 2016 |
13556 |
450.51 |
| Nov 11 2016 |
24545 |
503.37 |
| Nov 04 2016 |
20584 |
522.96 |
| Nov 04 2016 |
13556 |
450.51 |
| Nov 04 2016 |
24545 |
503.37 |
| Oct 28 2016 |
13572 |
450.51 |
| Oct 28 2016 |
20585 |
522.96 |
| Oct 28 2016 |
24559 |
503.37 |
| Oct 21 2016 |
20584 |
522.96 |
| Oct 21 2016 |
13586 |
450.51 |
| Oct 21 2016 |
24575 |
503.37 |
| Oct 14 2016 |
20504 |
522.96 |
| Oct 14 2016 |
13588 |
450.51 |
| Oct 14 2016 |
24544 |
503.37 |
| Oct 07 2016 |
13584 |
450.51 |
| Oct 07 2016 |
20531 |
522.96 |
| Oct 07 2016 |
24570 |
503.37 |
| Sep 30 2016 |
20592 |
522.96 |
| Sep 30 2016 |
13591 |
450.51 |
| Sep 30 2016 |
24606 |
503.37 |
| Sep 23 2016 |
20638 |
522.96 |
| Sep 23 2016 |
13436 |
450.51 |
| Sep 23 2016 |
24614 |
504.85 |
| Sep 16 2016 |
20751 |
522.96 |
| Sep 16 2016 |
13383 |
450.51 |
| Sep 16 2016 |
24636 |
504.85 |
| Sep 09 2016 |
20838 |
522.96 |
| Sep 09 2016 |
13506 |
450.51 |
| Sep 09 2016 |
24703 |
504.85 |
| Sep 02 2016 |
16336 |
469.7 |
| Sep 02 2016 |
13541 |
450.51 |
| Sep 02 2016 |
19973 |
465.86 |
| Aug 26 2016 |
16384 |
469.7 |
| Aug 26 2016 |
13300 |
450.51 |
| Aug 26 2016 |
19764 |
465.86 |
| Aug 19 2016 |
13312 |
450.51 |
| Aug 19 2016 |
16414 |
469.7 |
| Aug 19 2016 |
19781 |
465.86 |
| Aug 12 2016 |
16621 |
469.7 |
| Aug 12 2016 |
22101 |
469.7 |
| Aug 05 2016 |
16562 |
469.7 |
| Aug 05 2016 |
22228 |
469.7 |
| Jul 29 2016 |
16610 |
469.7 |
| Jul 29 2016 |
22411 |
469.7 |
| Jul 22 2016 |
16817 |
469.7 |
| Jul 22 2016 |
22629 |
469.7 |
| Jun 22 2016 |
18645 |
500.1 |
| Jun 22 2016 |
17121 |
469.7 |
| Jun 22 2016 |
24534 |
475.78 |
| Jun 15 2016 |
18910 |
500.1 |
| Jun 15 2016 |
17174 |
469.7 |
| Jun 15 2016 |
24778 |
475.78 |
| Jun 08 2016 |
17285 |
469.7 |
| Jun 08 2016 |
19014 |
500.1 |
| Jun 08 2016 |
24879 |
475.78 |
| Jun 01 2016 |
17358 |
469.7 |
| Jun 01 2016 |
19102 |
500.1 |
| Jun 01 2016 |
25174 |
475.78 |
| May 25 2016 |
17281 |
469.7 |
| May 25 2016 |
19054 |
500.1 |
| May 25 2016 |
25008 |
475.78 |
| May 18 2016 |
17170 |
466.89 |
| May 18 2016 |
19158 |
500.1 |
| May 18 2016 |
23838 |
465.96 |
| May 11 2016 |
19220 |
500.1 |
| May 11 2016 |
17101 |
466.89 |
| May 11 2016 |
23888 |
465.96 |
| May 04 2016 |
17002 |
466.89 |
| May 04 2016 |
19118 |
500.1 |
| May 04 2016 |
23765 |
465.96 |
| Apr 27 2016 |
17315 |
466.89 |
| Apr 27 2016 |
19370 |
500.1 |
| Apr 27 2016 |
24103 |
465.96 |
| Apr 20 2016 |
19232 |
500.1 |
| Apr 20 2016 |
17326 |
466.89 |
| Apr 20 2016 |
24085 |
465.96 |
| Apr 13 2016 |
17185 |
466.89 |
| Apr 13 2016 |
19619 |
500.1 |
| Apr 13 2016 |
24041 |
465.96 |
| Apr 06 2016 |
20100 |
500.1 |
| Apr 06 2016 |
17242 |
466.89 |
| Apr 06 2016 |
24291 |
465.96 |
| Mar 30 2016 |
19906 |
500.1 |
| Mar 30 2016 |
17135 |
466.89 |
| Mar 30 2016 |
24131 |
465.96 |
| Mar 23 2016 |
17110 |
466.89 |
| Mar 23 2016 |
20225 |
500.1 |
| Mar 23 2016 |
24263 |
465.96 |
| Mar 16 2016 |
17052 |
466.89 |
| Mar 16 2016 |
20378 |
500.1 |
| Mar 16 2016 |
24253 |
465.96 |
| Mar 09 2016 |
16962 |
466.89 |
| Mar 09 2016 |
20530 |
500.1 |
| Mar 09 2016 |
24325 |
465.96 |
| Mar 02 2016 |
20213 |
500.1 |
| Mar 02 2016 |
16921 |
466.89 |
| Mar 02 2016 |
24116 |
465.96 |
| Feb 24 2016 |
16842 |
466.89 |
| Feb 24 2016 |
20151 |
500.1 |
| Feb 24 2016 |
23986 |
465.96 |
| Feb 17 2016 |
16913 |
466.89 |
| Feb 17 2016 |
20396 |
500.1 |
| Feb 17 2016 |
24205 |
465.96 |
| Feb 10 2016 |
20265 |
500.1 |
| Feb 10 2016 |
16900 |
466.89 |
| Feb 10 2016 |
24174 |
465.96 |
| Feb 03 2016 |
16882 |
466.89 |
| Feb 03 2016 |
20246 |
500.1 |
| Feb 03 2016 |
24158 |
465.96 |
| Jan 27 2016 |
16828 |
466.89 |
| Jan 27 2016 |
20309 |
500.1 |
| Jan 27 2016 |
24153 |
465.96 |
| Jan 20 2016 |
16876 |
466.89 |
| Jan 20 2016 |
20304 |
500.1 |
| Jan 20 2016 |
24176 |
465.96 |
| Jan 13 2016 |
20328 |
500.1 |
| Jan 13 2016 |
16906 |
466.89 |
| Jan 13 2016 |
24212 |
465.96 |
| Jan 06 2016 |
16917 |
466.89 |
| Jan 06 2016 |
20328 |
500.1 |
| Jan 06 2016 |
24220 |
465.96 |
| Dec 30 2015 |
16909 |
466.89 |
| Dec 30 2015 |
20328 |
500.1 |
| Dec 30 2015 |
24202 |
465.96 |
| Dec 23 2015 |
16908 |
466.89 |
| Dec 23 2015 |
20327 |
500.1 |
| Dec 23 2015 |
24202 |
465.96 |
| Dec 16 2015 |
16908 |
466.89 |
| Dec 16 2015 |
20328 |
500.1 |
| Dec 16 2015 |
24202 |
465.96 |
| Dec 09 2015 |
16916 |
466.89 |
| Dec 09 2015 |
20329 |
500.1 |
| Dec 09 2015 |
24207 |
465.96 |
| Dec 02 2015 |
16917 |
466.89 |
| Dec 02 2015 |
20330 |
500.1 |
| Dec 02 2015 |
24208 |
465.96 |
| Nov 25 2015 |
20330 |
500.1 |
| Nov 25 2015 |
16917 |
466.89 |
| Nov 25 2015 |
24209 |
465.96 |
| Nov 18 2015 |
16917 |
466.89 |
| Nov 18 2015 |
20329 |
500.1 |
| Nov 18 2015 |
24208 |
465.96 |
| Nov 11 2015 |
16917 |
466.89 |
| Nov 11 2015 |
20302 |
500.1 |
| Nov 11 2015 |
24195 |
465.96 |
| Nov 04 2015 |
20302 |
500.1 |
| Nov 04 2015 |
16917 |
466.89 |
| Nov 04 2015 |
24195 |
465.96 |
| Oct 28 2015 |
16886 |
466.89 |
| Oct 28 2015 |
20304 |
500.1 |
| Oct 28 2015 |
24160 |
465.96 |
| Oct 21 2015 |
20231 |
500.1 |
| Oct 21 2015 |
16907 |
466.89 |
| Oct 21 2015 |
24140 |
465.96 |
| Oct 14 2015 |
20222 |
500.1 |
| Oct 14 2015 |
16919 |
466.89 |
| Oct 14 2015 |
24144 |
465.96 |
| Oct 07 2015 |
16870 |
466.89 |
| Oct 07 2015 |
20264 |
500.1 |
| Oct 07 2015 |
24144 |
465.96 |
| Sep 30 2015 |
16866 |
466.89 |
| Sep 30 2015 |
20278 |
500.1 |
| Sep 30 2015 |
24162 |
465.96 |
| Sep 23 2015 |
15737 |
455.64 |
| Sep 23 2015 |
20391 |
500.1 |
| Sep 23 2015 |
25868 |
477.87 |
| Sep 16 2015 |
20173 |
500.1 |
| Sep 16 2015 |
15705 |
455.64 |
| Sep 16 2015 |
25756 |
477.87 |
| Sep 09 2015 |
15672 |
455.64 |
| Sep 09 2015 |
20122 |
500.1 |
| Sep 09 2015 |
25700 |
477.87 |
| Sep 02 2015 |
15521 |
455.64 |
| Sep 02 2015 |
20225 |
500.1 |
| Sep 02 2015 |
25634 |
477.87 |
| Aug 26 2015 |
20410 |
500.1 |
| Aug 26 2015 |
19865 |
500.25 |
| Aug 26 2015 |
28827 |
500.22 |
| Aug 19 2015 |
19943 |
500.25 |
| Aug 19 2015 |
20642 |
500.1 |
| Aug 19 2015 |
29104 |
500.22 |
| Aug 12 2015 |
20064 |
500.25 |
| Aug 12 2015 |
20627 |
500.1 |
| Aug 12 2015 |
29232 |
500.22 |
| Aug 05 2015 |
19984 |
500.25 |
| Aug 05 2015 |
20715 |
500.1 |
| Aug 05 2015 |
29175 |
500.22 |
| Jul 29 2015 |
20682 |
500.1 |
| Jul 29 2015 |
20203 |
500.25 |
| Jul 29 2015 |
29410 |
500.22 |
| Jul 22 2015 |
20123 |
500.25 |
| Jul 22 2015 |
25170 |
559.43 |
| Jul 22 2015 |
29484 |
500.22 |
| Jul 15 2015 |
20227 |
500.25 |
| Jul 15 2015 |
25503 |
559.43 |
| Jul 15 2015 |
29690 |
500.22 |
| Jul 08 2015 |
20265 |
500.25 |
| Jul 08 2015 |
27863 |
618.75 |
| Jul 08 2015 |
32531 |
523.95 |
| Jul 01 2015 |
20376 |
500.25 |
| Jul 01 2015 |
28042 |
618.75 |
| Jul 01 2015 |
32684 |
523.95 |
| Jun 24 2015 |
20433 |
500.25 |
| Jun 24 2015 |
28044 |
618.75 |
| Jun 24 2015 |
32794 |
523.95 |
| Jun 17 2015 |
20498 |
500.25 |
| Jun 17 2015 |
27796 |
618.75 |
| Jun 17 2015 |
32792 |
523.95 |
| Jun 10 2015 |
28134 |
618.75 |
| Jun 10 2015 |
20528 |
500.25 |
| Jun 10 2015 |
32921 |
523.95 |
| Jun 03 2015 |
20505 |
500.25 |
| Jun 03 2015 |
28275 |
618.75 |
| Jun 03 2015 |
33135 |
523.95 |
| May 27 2015 |
20462 |
500.25 |
| May 27 2015 |
27971 |
618.75 |
| May 27 2015 |
32814 |
523.95 |
| May 20 2015 |
28099 |
618.75 |
| May 20 2015 |
21736 |
515.13 |
| May 20 2015 |
34815 |
541.03 |
| May 13 2015 |
21599 |
515.13 |
| May 13 2015 |
28482 |
618.75 |
| May 13 2015 |
34924 |
541.03 |
| May 06 2015 |
28225 |
618.75 |
| May 06 2015 |
21162 |
515.13 |
| May 06 2015 |
34517 |
541.03 |
| Apr 29 2015 |
21297 |
515.13 |
| Apr 29 2015 |
28581 |
618.75 |
| Apr 29 2015 |
34754 |
541.03 |
| Apr 22 2015 |
28712 |
618.75 |
| Apr 22 2015 |
21425 |
515.13 |
| Apr 22 2015 |
34958 |
541.03 |
| Apr 15 2015 |
21254 |
515.13 |
| Apr 15 2015 |
27981 |
618.75 |
| Apr 15 2015 |
34460 |
541.03 |
| Apr 08 2015 |
28168 |
618.75 |
| Apr 08 2015 |
21539 |
515.13 |
| Apr 08 2015 |
34648 |
541.03 |
| Apr 01 2015 |
21744 |
515.13 |
| Apr 01 2015 |
28366 |
618.75 |
| Apr 01 2015 |
35310 |
541.03 |
| Mar 25 2015 |
21526 |
515.13 |
| Mar 25 2015 |
27614 |
618.75 |
| Mar 25 2015 |
34341 |
541.03 |
| Mar 18 2015 |
20996 |
515.13 |
| Mar 18 2015 |
26084 |
618.75 |
| Mar 18 2015 |
33039 |
541.03 |
| Mar 11 2015 |
26743 |
618.75 |
| Mar 11 2015 |
21211 |
515.13 |
| Mar 11 2015 |
33913 |
541.03 |
| Mar 04 2015 |
21517 |
515.13 |
| Mar 04 2015 |
27241 |
618.75 |
| Mar 04 2015 |
34330 |
541.03 |
| Feb 25 2015 |
27230 |
618.75 |
| Feb 25 2015 |
21362 |
515.13 |
| Feb 25 2015 |
34323 |
541.03 |
| Feb 18 2015 |
27448 |
618.75 |
| Feb 18 2015 |
21465 |
515.13 |
| Feb 18 2015 |
34438 |
541.03 |
| Feb 11 2015 |
27447 |
618.75 |
| Feb 11 2015 |
21574 |
515.13 |
| Feb 11 2015 |
34469 |
541.03 |
| Feb 04 2015 |
21558 |
515.13 |
| Feb 04 2015 |
27518 |
618.75 |
| Feb 04 2015 |
34501 |
541.03 |
| Jan 28 2015 |
21595 |
515.13 |
| Jan 28 2015 |
27491 |
618.75 |
| Jan 28 2015 |
34464 |
541.03 |
| Jan 21 2015 |
21581 |
515.13 |
| Jan 21 2015 |
27540 |
618.75 |
| Jan 21 2015 |
34510 |
541.03 |
| Jan 14 2015 |
27553 |
618.75 |
| Jan 14 2015 |
21564 |
515.13 |
| Jan 14 2015 |
34510 |
541.03 |
| Jan 07 2015 |
27552 |
618.75 |
| Jan 07 2015 |
21546 |
515.13 |
| Jan 07 2015 |
34495 |
541.03 |
| Dec 31 2014 |
21548 |
515.13 |
| Dec 31 2014 |
27552 |
618.75 |
| Dec 31 2014 |
34521 |
541.03 |
| Dec 24 2014 |
27552 |
618.75 |
| Dec 24 2014 |
21548 |
515.13 |
| Dec 24 2014 |
34521 |
541.03 |
| Dec 17 2014 |
21530 |
515.13 |
| Dec 17 2014 |
27552 |
618.75 |
| Dec 17 2014 |
34510 |
541.03 |
| Dec 10 2014 |
21531 |
515.13 |
| Dec 10 2014 |
27552 |
618.75 |
| Dec 10 2014 |
34511 |
541.03 |
| Dec 03 2014 |
21531 |
515.13 |
| Dec 03 2014 |
27552 |
618.75 |
| Dec 03 2014 |
34511 |
541.03 |
| Nov 26 2014 |
27552 |
618.75 |
| Nov 26 2014 |
21531 |
515.13 |
| Nov 26 2014 |
34511 |
541.03 |
| Nov 19 2014 |
21531 |
515.13 |
| Nov 19 2014 |
27552 |
618.75 |
| Nov 19 2014 |
34510 |
541.03 |
| Nov 12 2014 |
21532 |
515.13 |
| Nov 12 2014 |
27552 |
618.75 |
| Nov 12 2014 |
34513 |
541.03 |
| Nov 05 2014 |
27552 |
618.75 |
| Nov 05 2014 |
21532 |
515.13 |
| Nov 05 2014 |
34515 |
541.03 |
| Oct 29 2014 |
27542 |
618.75 |
| Oct 29 2014 |
21532 |
515.13 |
| Oct 29 2014 |
34508 |
541.03 |
| Oct 22 2014 |
21448 |
515.13 |
| Oct 22 2014 |
27469 |
618.75 |
| Oct 22 2014 |
34503 |
541.03 |
| Oct 15 2014 |
27301 |
618.75 |
| Oct 15 2014 |
21427 |
515.13 |
| Oct 15 2014 |
34372 |
541.03 |
| Oct 08 2014 |
27312 |
618.75 |
| Oct 08 2014 |
21389 |
515.13 |
| Oct 08 2014 |
34357 |
541.03 |
| Oct 01 2014 |
21433 |
515.13 |
| Oct 01 2014 |
27320 |
618.75 |
| Oct 01 2014 |
34422 |
541.03 |
| Sep 24 2014 |
21307 |
515.13 |
| Sep 24 2014 |
27408 |
618.75 |
| Sep 24 2014 |
34408 |
541.03 |
| Sep 17 2014 |
27140 |
618.75 |
| Sep 17 2014 |
21352 |
515.13 |
| Sep 17 2014 |
34291 |
541.03 |
| Sep 10 2014 |
21165 |
515.13 |
| Sep 10 2014 |
27124 |
618.75 |
| Sep 10 2014 |
34344 |
541.03 |
| Sep 03 2014 |
27209 |
618.75 |
| Sep 03 2014 |
38791 |
618.75 |
| Aug 27 2014 |
27076 |
618.75 |
| Aug 27 2014 |
38891 |
618.75 |
