| Sep 14 2023 |
1278 |
332.14 |
| Sep 14 2023 |
2096 |
332.14 |
| Sep 07 2023 |
1309 |
332.14 |
| Sep 07 2023 |
2125 |
332.14 |
| Aug 31 2023 |
1293 |
332.14 |
| Aug 31 2023 |
2125 |
332.14 |
| Aug 24 2023 |
1318 |
332.14 |
| Aug 24 2023 |
2126 |
332.14 |
| Aug 17 2023 |
1372 |
332.14 |
| Aug 17 2023 |
2169 |
332.14 |
| Aug 10 2023 |
1430 |
332.14 |
| Aug 10 2023 |
2214 |
332.14 |
| Aug 03 2023 |
1432 |
332.14 |
| Aug 03 2023 |
2223 |
332.14 |
| Jul 27 2023 |
1454 |
332.14 |
| Jul 27 2023 |
2214 |
332.14 |
| Jul 20 2023 |
1482 |
332.14 |
| Jul 20 2023 |
2044 |
332.14 |
| Jul 13 2023 |
1515 |
332.14 |
| Jul 13 2023 |
2064 |
332.14 |
| Jul 06 2023 |
1521 |
332.14 |
| Jul 06 2023 |
2050 |
332.14 |
| Jun 29 2023 |
1532 |
332.14 |
| Jun 29 2023 |
2050 |
332.14 |
| Jun 22 2023 |
1544 |
332.14 |
| Jun 22 2023 |
2049 |
332.14 |
| Jun 15 2023 |
1612 |
332.14 |
| Jun 15 2023 |
2041 |
332.14 |
| Jun 08 2023 |
1619 |
332.14 |
| Jun 08 2023 |
2075 |
332.14 |
| Jun 01 2023 |
1591 |
332.14 |
| Jun 01 2023 |
2054 |
332.14 |
| May 25 2023 |
1590 |
332.14 |
| May 25 2023 |
2046 |
332.14 |
| May 18 2023 |
1555 |
332.14 |
| May 18 2023 |
1983 |
332.14 |
| May 11 2023 |
1530 |
332.14 |
| May 11 2023 |
1976 |
332.14 |
| May 04 2023 |
1498 |
332.14 |
| May 04 2023 |
1895 |
332.14 |
| Apr 27 2023 |
1512 |
332.14 |
| Apr 27 2023 |
1948 |
332.14 |
| Apr 20 2023 |
1510 |
332.14 |
| Apr 20 2023 |
1918 |
332.14 |
| Apr 13 2023 |
1495 |
332.14 |
| Apr 13 2023 |
1927 |
332.14 |
| Apr 06 2023 |
1496 |
332.14 |
| Apr 06 2023 |
1889 |
332.14 |
| Mar 30 2023 |
1496 |
332.14 |
| Mar 30 2023 |
1829 |
332.14 |
| Mar 23 2023 |
1515 |
332.14 |
| Mar 23 2023 |
1835 |
332.14 |
| Mar 16 2023 |
1496 |
332.14 |
| Mar 16 2023 |
1823 |
332.14 |
| Mar 09 2023 |
1494 |
332.14 |
| Mar 09 2023 |
1800 |
332.14 |
| Mar 02 2023 |
1486 |
332.14 |
| Mar 02 2023 |
1799 |
332.14 |
| Feb 23 2023 |
1484 |
332.14 |
| Feb 23 2023 |
1791 |
332.14 |
| Feb 16 2023 |
1473 |
332.14 |
| Feb 16 2023 |
1799 |
332.14 |
| Feb 09 2023 |
1474 |
332.14 |
| Feb 09 2023 |
1778 |
332.14 |
| Feb 02 2023 |
1468 |
332.14 |
| Feb 02 2023 |
1765 |
332.14 |
| Jan 26 2023 |
1464 |
332.14 |
| Jan 26 2023 |
1757 |
332.14 |
| Jan 19 2023 |
1461 |
332.14 |
| Jan 19 2023 |
1750 |
332.14 |
| Jan 12 2023 |
1461 |
332.14 |
| Jan 12 2023 |
1750 |
332.14 |
| Jan 05 2023 |
1461 |
332.14 |
| Jan 05 2023 |
1752 |
332.14 |
| Dec 29 2022 |
1462 |
332.14 |
| Dec 29 2022 |
1753 |
332.14 |
| Dec 22 2022 |
1462 |
332.14 |
| Dec 22 2022 |
1753 |
332.14 |
| Dec 15 2022 |
1462 |
332.14 |
| Dec 15 2022 |
1757 |
332.14 |
| Dec 08 2022 |
1463 |
332.14 |
| Dec 08 2022 |
1758 |
332.14 |
| Dec 01 2022 |
1463 |
332.14 |
| Dec 01 2022 |
1758 |
332.14 |
| Nov 24 2022 |
1463 |
332.14 |
| Nov 24 2022 |
1758 |
332.14 |
| Nov 17 2022 |
1462 |
332.14 |
| Nov 17 2022 |
1759 |
332.14 |
| Nov 10 2022 |
1463 |
332.14 |
| Nov 10 2022 |
1759 |
332.14 |
| Nov 03 2022 |
1468 |
332.14 |
| Nov 03 2022 |
1759 |
332.14 |
| Oct 27 2022 |
1467 |
332.14 |
| Oct 27 2022 |
1761 |
332.14 |
| Oct 20 2022 |
1466 |
332.14 |
| Oct 20 2022 |
1770 |
332.14 |
| Oct 13 2022 |
1466 |
332.14 |
| Oct 13 2022 |
1764 |
332.14 |
| Oct 06 2022 |
1466 |
332.14 |
| Oct 06 2022 |
1750 |
332.14 |
| Sep 29 2022 |
1462 |
332.14 |
| Sep 29 2022 |
1747 |
332.14 |
| Sep 22 2022 |
1461 |
332.14 |
| Sep 22 2022 |
1746 |
332.14 |
| Sep 15 2022 |
1461 |
332.14 |
| Sep 15 2022 |
1744 |
332.14 |
| Sep 08 2022 |
1453 |
332.14 |
| Sep 08 2022 |
1727 |
332.14 |
| Sep 01 2022 |
1421 |
332.14 |
| Sep 01 2022 |
1730 |
332.14 |
| Aug 25 2022 |
1403 |
332.14 |
| Aug 25 2022 |
1723 |
332.14 |
| Aug 18 2022 |
1412 |
332.14 |
| Aug 18 2022 |
1731 |
332.14 |
| Aug 11 2022 |
1407 |
332.14 |
| Aug 11 2022 |
1672 |
332.14 |
| Aug 04 2022 |
1404 |
332.14 |
| Aug 04 2022 |
1660 |
332.14 |
| Jul 28 2022 |
1392 |
332.14 |
| Jul 28 2022 |
1653 |
332.14 |
| Jul 21 2022 |
1381 |
332.14 |
| Jul 21 2022 |
1649 |
332.14 |
| Jul 14 2022 |
1377 |
332.14 |
| Jul 14 2022 |
1666 |
332.14 |
| Jul 07 2022 |
1370 |
332.14 |
| Jul 07 2022 |
1635 |
332.14 |
| Jun 30 2022 |
1374 |
332.14 |
| Jun 30 2022 |
1635 |
332.14 |
| Jun 23 2022 |
1379 |
332.14 |
| Jun 23 2022 |
1636 |
332.14 |
| Jun 16 2022 |
1396 |
332.14 |
| Jun 16 2022 |
1652 |
332.14 |
| Jun 09 2022 |
1392 |
332.14 |
| Jun 09 2022 |
1679 |
332.14 |
| Jun 02 2022 |
1386 |
332.14 |
| Jun 02 2022 |
1664 |
332.14 |
| May 26 2022 |
1384 |
332.14 |
| May 26 2022 |
1664 |
332.14 |
| May 19 2022 |
1357 |
332.14 |
| May 19 2022 |
1662 |
332.14 |
| May 12 2022 |
1355 |
332.14 |
| May 12 2022 |
1647 |
332.14 |
| May 05 2022 |
1341 |
332.14 |
| May 05 2022 |
1505 |
332.14 |
| Apr 28 2022 |
1343 |
332.14 |
| Apr 28 2022 |
1617 |
332.14 |
| Apr 21 2022 |
1306 |
332.14 |
| Apr 21 2022 |
1513 |
332.14 |
| Apr 14 2022 |
1296 |
332.14 |
| Apr 14 2022 |
1513 |
332.14 |
| Apr 07 2022 |
1302 |
332.14 |
| Apr 07 2022 |
1513 |
332.14 |
| Mar 31 2022 |
1305 |
332.14 |
| Mar 31 2022 |
1483 |
332.14 |
| Mar 24 2022 |
1301 |
332.14 |
| Mar 24 2022 |
1490 |
332.14 |
| Mar 17 2022 |
1294 |
332.14 |
| Mar 17 2022 |
1488 |
332.14 |
| Mar 10 2022 |
1286 |
332.14 |
| Mar 10 2022 |
1464 |
332.14 |
| Mar 03 2022 |
1247 |
332.14 |
| Mar 03 2022 |
1385 |
332.14 |
| Feb 24 2022 |
1216 |
332.14 |
| Feb 24 2022 |
1349 |
332.14 |
| Feb 17 2022 |
1205 |
332.14 |
| Feb 17 2022 |
1273 |
332.14 |
| Feb 10 2022 |
1186 |
332.14 |
| Feb 10 2022 |
1249 |
332.14 |
| Feb 03 2022 |
1167 |
332.14 |
| Feb 03 2022 |
1236 |
332.14 |
| Jan 27 2022 |
1161 |
332.14 |
| Jan 27 2022 |
1236 |
332.14 |
| Jan 20 2022 |
1157 |
332.14 |
| Jan 20 2022 |
1242 |
332.14 |
| Jan 13 2022 |
1152 |
332.14 |
| Jan 13 2022 |
1248 |
332.14 |
| Jan 06 2022 |
1153 |
332.14 |
| Jan 06 2022 |
1249 |
332.14 |
| Dec 30 2021 |
1155 |
332.14 |
| Dec 30 2021 |
1250 |
332.14 |
| Dec 23 2021 |
1155 |
332.14 |
| Dec 23 2021 |
1250 |
332.14 |
| Dec 16 2021 |
1155 |
332.14 |
| Dec 16 2021 |
1250 |
332.14 |
| Dec 09 2021 |
1155 |
332.14 |
| Dec 09 2021 |
1250 |
332.14 |
| Dec 02 2021 |
1154 |
332.14 |
| Dec 02 2021 |
1250 |
332.14 |
| Nov 25 2021 |
1154 |
332.14 |
| Nov 25 2021 |
1250 |
332.14 |
| Nov 18 2021 |
1155 |
332.14 |
| Nov 18 2021 |
1251 |
332.14 |
| Nov 11 2021 |
1155 |
332.14 |
| Nov 11 2021 |
1252 |
332.14 |
| Nov 04 2021 |
1155 |
332.14 |
| Nov 04 2021 |
1255 |
332.14 |
| Oct 28 2021 |
1156 |
332.14 |
| Oct 28 2021 |
1256 |
332.14 |
| Oct 21 2021 |
1156 |
332.14 |
| Oct 21 2021 |
1256 |
332.14 |
| Oct 14 2021 |
1156 |
332.14 |
| Oct 14 2021 |
1254 |
332.14 |
| Oct 07 2021 |
1155 |
332.14 |
| Oct 07 2021 |
1254 |
332.14 |
| Apr 03 2020 |
14493 |
517.9 |
| Apr 03 2020 |
20646 |
517.9 |
| Mar 27 2020 |
14861 |
517.9 |
| Mar 27 2020 |
21188 |
517.9 |
| Mar 20 2020 |
15088 |
517.9 |
| Mar 20 2020 |
21490 |
517.9 |
| Mar 13 2020 |
15191 |
517.9 |
| Mar 13 2020 |
21765 |
517.9 |
| Mar 06 2020 |
15311 |
517.9 |
| Mar 06 2020 |
21985 |
517.9 |
| Feb 28 2020 |
15290 |
517.9 |
| Feb 28 2020 |
21968 |
517.9 |
| Feb 21 2020 |
15139 |
517.9 |
| Feb 21 2020 |
21792 |
517.9 |
| Feb 14 2020 |
15189 |
517.9 |
| Feb 14 2020 |
21840 |
517.9 |
| Feb 07 2020 |
15097 |
517.9 |
| Feb 07 2020 |
21675 |
517.9 |
| Jan 31 2020 |
15134 |
517.9 |
| Jan 31 2020 |
21736 |
517.9 |
| Jan 24 2020 |
15165 |
517.9 |
| Jan 24 2020 |
21764 |
517.9 |
| Jan 17 2020 |
15026 |
517.9 |
| Jan 17 2020 |
21652 |
517.9 |
| Jan 10 2020 |
15022 |
517.9 |
| Jan 10 2020 |
21648 |
517.9 |
| Jan 03 2020 |
15032 |
517.9 |
| Jan 03 2020 |
21660 |
517.9 |
| Dec 27 2019 |
15022 |
517.9 |
| Dec 27 2019 |
21655 |
517.9 |
| Dec 20 2019 |
15022 |
517.9 |
| Dec 20 2019 |
21655 |
517.9 |
| Dec 13 2019 |
15023 |
517.9 |
| Dec 13 2019 |
21656 |
517.9 |
| Dec 06 2019 |
15010 |
517.9 |
| Dec 06 2019 |
21644 |
517.9 |
| Nov 29 2019 |
14963 |
517.9 |
| Nov 29 2019 |
21623 |
517.9 |
| Nov 22 2019 |
14963 |
517.9 |
| Nov 22 2019 |
21623 |
517.9 |
| Nov 15 2019 |
14964 |
517.9 |
| Nov 15 2019 |
21628 |
517.9 |
| Nov 08 2019 |
14976 |
517.9 |
| Nov 08 2019 |
21549 |
517.9 |
| Nov 01 2019 |
14968 |
517.9 |
| Nov 01 2019 |
21265 |
517.9 |
| Oct 25 2019 |
14985 |
517.9 |
| Oct 25 2019 |
21282 |
517.9 |
| Oct 18 2019 |
14985 |
517.9 |
| Oct 18 2019 |
21333 |
517.9 |
| Oct 11 2019 |
14985 |
517.9 |
| Oct 11 2019 |
21289 |
517.9 |
| Oct 04 2019 |
15008 |
517.9 |
| Oct 04 2019 |
21254 |
517.9 |
| Sep 27 2019 |
15014 |
517.9 |
| Sep 27 2019 |
21390 |
517.9 |
| Sep 20 2019 |
15026 |
517.9 |
| Sep 20 2019 |
21362 |
517.9 |
| Sep 13 2019 |
15012 |
517.9 |
| Sep 13 2019 |
21401 |
517.9 |
| Sep 06 2019 |
15032 |
517.9 |
| Sep 06 2019 |
21790 |
517.9 |
| Aug 30 2019 |
15198 |
517.9 |
| Aug 30 2019 |
21929 |
517.9 |
| Aug 23 2019 |
15319 |
517.9 |
| Aug 23 2019 |
22184 |
517.9 |
| Aug 16 2019 |
15310 |
517.9 |
| Aug 16 2019 |
22097 |
517.9 |
| Aug 09 2019 |
15362 |
517.9 |
| Aug 09 2019 |
22173 |
517.9 |
| Aug 02 2019 |
15522 |
517.9 |
| Aug 02 2019 |
22367 |
517.9 |
| Jul 26 2019 |
15598 |
517.9 |
| Jul 26 2019 |
22454 |
517.9 |
| Jul 19 2019 |
15638 |
517.9 |
| Jul 19 2019 |
22634 |
517.9 |
| Jul 12 2019 |
15797 |
517.9 |
| Jul 12 2019 |
18126 |
554.4 |
| Jul 12 2019 |
24593 |
536.15 |
| Jul 05 2019 |
16220 |
517.9 |
| Jul 05 2019 |
18364 |
554.4 |
| Jul 05 2019 |
25031 |
536.15 |
| Jun 28 2019 |
16411 |
517.9 |
| Jun 28 2019 |
18473 |
554.4 |
| Jun 28 2019 |
25239 |
536.15 |
| Jun 21 2019 |
18442 |
554.4 |
| Jun 21 2019 |
16398 |
517.9 |
| Jun 21 2019 |
25078 |
536.15 |
| Jun 14 2019 |
16570 |
517.9 |
| Jun 14 2019 |
18366 |
554.4 |
| Jun 14 2019 |
25168 |
536.15 |
| Jun 07 2019 |
16811 |
517.9 |
| Jun 07 2019 |
18499 |
554.4 |
| Jun 07 2019 |
25391 |
536.15 |
| May 31 2019 |
18485 |
554.4 |
| May 31 2019 |
16714 |
517.9 |
| May 31 2019 |
25262 |
536.15 |
| May 24 2019 |
16676 |
517.9 |
| May 24 2019 |
18431 |
554.4 |
| May 24 2019 |
25276 |
536.15 |
| May 17 2019 |
17912 |
544.53 |
| May 17 2019 |
16738 |
517.9 |
| May 17 2019 |
25216 |
535.65 |
| May 10 2019 |
18052 |
544.53 |
| May 10 2019 |
16733 |
517.9 |
| May 10 2019 |
25216 |
535.65 |
| May 03 2019 |
16760 |
517.9 |
| May 03 2019 |
18122 |
544.53 |
| May 03 2019 |
25287 |
535.65 |
| Apr 26 2019 |
16714 |
517.9 |
| Apr 26 2019 |
17745 |
535.47 |
| Apr 26 2019 |
24204 |
531.08 |
| Apr 19 2019 |
16895 |
517.9 |
| Apr 19 2019 |
18413 |
546.59 |
| Apr 19 2019 |
25103 |
540.85 |
| Apr 18 2019 |
18424 |
546.59 |
| Apr 18 2019 |
16923 |
517.9 |
| Apr 12 2019 |
17104 |
517.9 |
| Apr 12 2019 |
18434 |
546.59 |
| Apr 12 2019 |
25194 |
540.85 |
| Apr 05 2019 |
17724 |
546.59 |
| Apr 05 2019 |
25073 |
546.59 |
| Mar 29 2019 |
17568 |
546.59 |
| Mar 29 2019 |
24832 |
546.59 |
| Mar 22 2019 |
17164 |
546.59 |
| Mar 22 2019 |
24436 |
546.59 |
| Mar 15 2019 |
17255 |
546.59 |
| Mar 15 2019 |
24358 |
546.59 |
| Mar 08 2019 |
16965 |
546.59 |
| Mar 08 2019 |
24016 |
546.59 |
| Mar 01 2019 |
17082 |
546.59 |
| Mar 01 2019 |
24120 |
546.59 |
| Feb 22 2019 |
17174 |
546.59 |
| Feb 22 2019 |
24201 |
546.59 |
| Feb 15 2019 |
17004 |
546.59 |
| Feb 15 2019 |
23951 |
546.59 |
| Feb 08 2019 |
16948 |
546.59 |
| Feb 08 2019 |
23714 |
546.59 |
| Feb 01 2019 |
16953 |
546.59 |
| Feb 01 2019 |
23715 |
546.59 |
| Jan 25 2019 |
16992 |
546.59 |
| Jan 25 2019 |
23753 |
546.59 |
| Jan 18 2019 |
17068 |
546.59 |
| Jan 18 2019 |
23790 |
546.59 |
| Jan 11 2019 |
17068 |
546.59 |
| Jan 11 2019 |
23766 |
546.59 |
| Jan 04 2019 |
17069 |
546.59 |
| Jan 04 2019 |
23779 |
546.59 |
| Dec 28 2018 |
17069 |
546.59 |
| Dec 28 2018 |
23779 |
546.59 |
| Dec 21 2018 |
17069 |
546.59 |
| Dec 21 2018 |
23779 |
546.59 |
| Dec 14 2018 |
17069 |
546.59 |
| Dec 14 2018 |
23779 |
546.59 |
| Dec 07 2018 |
17069 |
546.59 |
| Dec 07 2018 |
23770 |
546.59 |
| Nov 30 2018 |
17069 |
546.59 |
| Nov 30 2018 |
23770 |
546.59 |
| Nov 23 2018 |
17069 |
546.59 |
| Nov 23 2018 |
23770 |
546.59 |
| Nov 16 2018 |
17069 |
546.59 |
| Nov 16 2018 |
23770 |
546.59 |
| Nov 09 2018 |
17070 |
546.59 |
| Nov 09 2018 |
23771 |
546.59 |
| Nov 02 2018 |
17070 |
546.59 |
| Nov 02 2018 |
23734 |
546.59 |
| Oct 26 2018 |
17060 |
546.59 |
| Oct 26 2018 |
23725 |
546.59 |
| Oct 19 2018 |
17093 |
546.59 |
| Oct 19 2018 |
23759 |
546.59 |
| Oct 12 2018 |
17017 |
546.59 |
| Oct 12 2018 |
23690 |
546.59 |
| Oct 05 2018 |
17039 |
546.59 |
| Oct 05 2018 |
23808 |
546.59 |
| Sep 28 2018 |
16636 |
546.59 |
| Sep 28 2018 |
23251 |
546.59 |
| Sep 21 2018 |
16590 |
546.59 |
| Sep 21 2018 |
23200 |
546.59 |
| Sep 14 2018 |
16657 |
546.59 |
| Sep 14 2018 |
23267 |
546.59 |
| Sep 07 2018 |
16970 |
546.59 |
| Sep 07 2018 |
23705 |
546.59 |
| Aug 31 2018 |
17008 |
546.59 |
| Aug 31 2018 |
23778 |
546.59 |
| Aug 24 2018 |
17067 |
546.59 |
| Aug 24 2018 |
23738 |
546.59 |
| Aug 17 2018 |
16868 |
543.99 |
| Aug 17 2018 |
23848 |
543.99 |
| Aug 10 2018 |
16863 |
543.99 |
| Aug 10 2018 |
23948 |
543.99 |
| Aug 03 2018 |
17086 |
543.99 |
| Aug 03 2018 |
24165 |
543.99 |
| Jul 27 2018 |
17007 |
528.32 |
| Jul 27 2018 |
17302 |
543.99 |
| Jul 27 2018 |
23940 |
540.07 |
| Jul 20 2018 |
17230 |
528.32 |
| Jul 20 2018 |
17258 |
543.99 |
| Jul 20 2018 |
24215 |
540.07 |
| Jul 13 2018 |
17514 |
543.99 |
| Jul 13 2018 |
16993 |
528.32 |
| Jul 13 2018 |
24007 |
540.07 |
| Jul 06 2018 |
17035 |
528.32 |
| Jul 06 2018 |
17368 |
543.99 |
| Jul 06 2018 |
23841 |
540.07 |
| Jun 29 2018 |
17379 |
543.99 |
| Jun 29 2018 |
16991 |
528.32 |
| Jun 29 2018 |
23774 |
540.07 |
| Jun 22 2018 |
17328 |
528.32 |
| Jun 22 2018 |
17667 |
543.99 |
| Jun 22 2018 |
24144 |
540.07 |
| Jun 15 2018 |
17786 |
543.99 |
| Jun 15 2018 |
18494 |
549.02 |
| Jun 15 2018 |
24570 |
545.25 |
| Jun 08 2018 |
19104 |
557.35 |
| Jun 08 2018 |
18116 |
548.66 |
| Jun 08 2018 |
25273 |
551.55 |
| Jun 01 2018 |
19140 |
561.34 |
| Jun 01 2018 |
19276 |
557.35 |
| Jun 01 2018 |
26260 |
560.35 |
| May 25 2018 |
19119 |
559.36 |
| May 25 2018 |
26406 |
559.36 |
| May 18 2018 |
19293 |
559.86 |
| May 18 2018 |
19775 |
566.94 |
| May 18 2018 |
26625 |
561.28 |
| May 11 2018 |
19673 |
566.94 |
| May 11 2018 |
19448 |
562.55 |
| May 11 2018 |
26542 |
558.59 |
| May 04 2018 |
19905 |
566.94 |
| May 04 2018 |
19824 |
562.55 |
| May 04 2018 |
26787 |
558.59 |
| Apr 27 2018 |
19983 |
566.94 |
| Apr 27 2018 |
20126 |
573.84 |
| Apr 27 2018 |
27563 |
572.46 |
| Apr 20 2018 |
20191 |
566.94 |
| Apr 20 2018 |
20118 |
571.81 |
| Apr 20 2018 |
27638 |
570.59 |
| Apr 13 2018 |
20157 |
566.94 |
| Apr 13 2018 |
19908 |
571.81 |
| Apr 13 2018 |
27531 |
570.59 |
| Apr 06 2018 |
20039 |
566.94 |
| Apr 06 2018 |
20353 |
571.81 |
| Apr 06 2018 |
27689 |
570.59 |
| Mar 30 2018 |
20178 |
566.94 |
| Mar 30 2018 |
20841 |
571.81 |
| Mar 30 2018 |
28079 |
570.59 |
| Mar 23 2018 |
21042 |
571.81 |
| Mar 23 2018 |
20191 |
566.94 |
| Mar 23 2018 |
28283 |
570.59 |
| Mar 16 2018 |
20843 |
571.81 |
| Mar 16 2018 |
20241 |
566.94 |
| Mar 16 2018 |
28232 |
570.59 |
| Mar 09 2018 |
20071 |
566.94 |
| Mar 09 2018 |
20700 |
571.81 |
| Mar 09 2018 |
28147 |
570.59 |
| Mar 02 2018 |
20315 |
566.94 |
| Mar 02 2018 |
20804 |
571.81 |
| Mar 02 2018 |
28493 |
570.59 |
| Feb 23 2018 |
21026 |
571.81 |
| Feb 23 2018 |
20537 |
566.94 |
| Feb 23 2018 |
28724 |
570.59 |
| Feb 16 2018 |
20474 |
566.94 |
| Feb 16 2018 |
21083 |
571.81 |
| Feb 16 2018 |
28706 |
570.59 |
| Feb 09 2018 |
20493 |
566.94 |
| Feb 09 2018 |
20816 |
571.81 |
| Feb 09 2018 |
28362 |
570.59 |
| Feb 02 2018 |
20437 |
566.94 |
| Feb 02 2018 |
20685 |
571.81 |
| Feb 02 2018 |
28234 |
570.59 |
| Jan 26 2018 |
20463 |
566.94 |
| Jan 26 2018 |
20781 |
571.81 |
| Jan 26 2018 |
28282 |
570.59 |
| Jan 19 2018 |
20473 |
566.94 |
| Jan 19 2018 |
20769 |
571.81 |
| Jan 19 2018 |
28276 |
570.59 |
| Jan 12 2018 |
20451 |
566.94 |
| Jan 12 2018 |
20806 |
571.81 |
| Jan 12 2018 |
28274 |
570.59 |
| Jan 05 2018 |
20806 |
571.81 |
| Jan 05 2018 |
20488 |
566.94 |
| Jan 05 2018 |
28303 |
570.59 |
| Dec 29 2017 |
20489 |
566.94 |
| Dec 29 2017 |
20806 |
571.81 |
| Dec 29 2017 |
28303 |
570.59 |
| Dec 22 2017 |
20491 |
566.94 |
| Dec 22 2017 |
20806 |
571.81 |
| Dec 22 2017 |
28305 |
570.59 |
| Dec 15 2017 |
20806 |
571.81 |
| Dec 15 2017 |
20478 |
566.94 |
| Dec 15 2017 |
28296 |
570.59 |
| Dec 08 2017 |
20806 |
571.81 |
| Dec 08 2017 |
20478 |
566.94 |
| Dec 08 2017 |
28296 |
570.59 |
| Dec 01 2017 |
20478 |
566.94 |
| Dec 01 2017 |
20806 |
571.81 |
| Dec 01 2017 |
28296 |
570.59 |
| Nov 24 2017 |
20806 |
571.81 |
| Nov 24 2017 |
20478 |
566.94 |
| Nov 24 2017 |
28296 |
570.59 |
| Nov 17 2017 |
20807 |
571.81 |
| Nov 17 2017 |
20478 |
566.94 |
| Nov 17 2017 |
28297 |
570.59 |
| Nov 10 2017 |
20478 |
566.94 |
| Nov 10 2017 |
20849 |
571.81 |
| Nov 10 2017 |
28323 |
570.59 |
| Nov 03 2017 |
20479 |
566.94 |
| Nov 03 2017 |
20849 |
571.81 |
| Nov 03 2017 |
28324 |
570.59 |
| Oct 27 2017 |
20857 |
571.81 |
| Oct 27 2017 |
20479 |
566.94 |
| Oct 27 2017 |
28353 |
570.59 |
| Oct 20 2017 |
20506 |
566.94 |
| Oct 20 2017 |
20737 |
571.81 |
| Oct 20 2017 |
28265 |
570.59 |
| Oct 13 2017 |
20506 |
566.94 |
| Oct 13 2017 |
20791 |
571.81 |
| Oct 13 2017 |
28303 |
570.59 |
| Oct 06 2017 |
20490 |
566.94 |
| Oct 06 2017 |
20776 |
571.81 |
| Oct 06 2017 |
28290 |
570.59 |
| Sep 29 2017 |
20774 |
571.81 |
| Sep 29 2017 |
20513 |
566.94 |
| Sep 29 2017 |
28199 |
570.59 |
| Sep 22 2017 |
20492 |
566.94 |
| Sep 22 2017 |
21099 |
571.81 |
| Sep 22 2017 |
28503 |
570.59 |
| Sep 15 2017 |
20584 |
566.94 |
| Sep 15 2017 |
21060 |
571.81 |
| Sep 15 2017 |
28551 |
570.59 |
| Sep 08 2017 |
20982 |
571.81 |
| Sep 08 2017 |
20598 |
566.94 |
| Sep 08 2017 |
28677 |
570.59 |
| Sep 01 2017 |
20864 |
566.94 |
| Sep 01 2017 |
21031 |
571.81 |
| Sep 01 2017 |
28798 |
570.59 |
| Aug 25 2017 |
20900 |
566.94 |
| Aug 25 2017 |
21403 |
571.81 |
| Aug 25 2017 |
29198 |
570.59 |
| Aug 18 2017 |
20923 |
566.94 |
| Aug 18 2017 |
21474 |
571.81 |
| Aug 18 2017 |
29339 |
570.59 |
| Aug 11 2017 |
20854 |
566.94 |
| Aug 11 2017 |
21562 |
571.81 |
| Aug 11 2017 |
29371 |
570.59 |
| Aug 04 2017 |
21032 |
566.94 |
| Aug 04 2017 |
21672 |
571.81 |
| Aug 04 2017 |
29650 |
570.59 |
| Jul 28 2017 |
21103 |
566.94 |
| Jul 28 2017 |
21832 |
571.81 |
| Jul 28 2017 |
29858 |
570.59 |
| Jul 21 2017 |
21829 |
571.81 |
| Jul 21 2017 |
21245 |
566.94 |
| Jul 21 2017 |
30033 |
570.59 |
| Jul 14 2017 |
21387 |
566.94 |
| Jul 14 2017 |
21957 |
571.81 |
| Jul 14 2017 |
30169 |
570.59 |
| Jul 07 2017 |
21424 |
566.94 |
| Jul 07 2017 |
22068 |
571.81 |
| Jul 07 2017 |
30281 |
570.59 |
| Jun 30 2017 |
22103 |
571.81 |
| Jun 30 2017 |
21562 |
566.94 |
| Jun 30 2017 |
30373 |
570.59 |
| Jun 23 2017 |
22352 |
571.81 |
| Jun 23 2017 |
22680 |
566.94 |
| Jun 23 2017 |
30558 |
570.59 |
| Jun 16 2017 |
22741 |
566.94 |
| Jun 16 2017 |
22357 |
571.81 |
| Jun 16 2017 |
30546 |
570.59 |
| Jun 09 2017 |
22278 |
571.81 |
| Jun 09 2017 |
22826 |
566.94 |
| Jun 09 2017 |
30470 |
570.59 |
| Jun 02 2017 |
22798 |
573.29 |
| Jun 02 2017 |
22880 |
566.94 |
| Jun 02 2017 |
30853 |
570.11 |
| May 26 2017 |
23106 |
566.94 |
| May 26 2017 |
22856 |
573.29 |
| May 26 2017 |
31023 |
570.11 |
| May 25 2016 |
13973 |
640.21 |
| May 25 2016 |
38572 |
640.21 |
| May 18 2016 |
14101 |
640.21 |
| May 18 2016 |
38920 |
640.21 |
| May 11 2016 |
14021 |
640.21 |
| May 11 2016 |
38987 |
640.21 |
| May 04 2016 |
14015 |
640.21 |
| May 04 2016 |
38847 |
640.21 |
| Apr 27 2016 |
14292 |
640.21 |
| Apr 27 2016 |
39356 |
640.21 |
| Apr 20 2016 |
14249 |
640.21 |
| Apr 20 2016 |
39337 |
640.21 |
| Apr 13 2016 |
14202 |
640.21 |
| Apr 13 2016 |
39362 |
640.21 |
| Apr 06 2016 |
14409 |
640.21 |
| Apr 06 2016 |
39907 |
640.21 |
| Mar 30 2016 |
13963 |
640.21 |
| Mar 30 2016 |
39690 |
640.21 |
| Mar 23 2016 |
14577 |
640.21 |
| Mar 23 2016 |
39808 |
640.21 |
| Mar 16 2016 |
14510 |
640.21 |
| Mar 16 2016 |
39886 |
640.21 |
| Mar 09 2016 |
14550 |
640.21 |
| Mar 09 2016 |
39834 |
640.21 |
| Mar 02 2016 |
14555 |
640.21 |
| Mar 02 2016 |
39358 |
640.21 |
| Feb 24 2016 |
14471 |
640.21 |
| Feb 24 2016 |
39157 |
640.21 |
| Feb 17 2016 |
14663 |
640.21 |
| Feb 17 2016 |
39557 |
640.21 |
| Feb 10 2016 |
14762 |
640.21 |
| Feb 10 2016 |
39282 |
640.21 |
| Feb 03 2016 |
14785 |
640.21 |
| Feb 03 2016 |
39238 |
640.21 |
| Jan 27 2016 |
14785 |
640.21 |
| Jan 27 2016 |
39147 |
640.21 |
| Jan 20 2016 |
14815 |
640.21 |
| Jan 20 2016 |
39171 |
640.21 |
| Jan 13 2016 |
14815 |
640.21 |
| Jan 13 2016 |
39232 |
640.21 |
| Jan 06 2016 |
14815 |
640.21 |
| Jan 06 2016 |
39255 |
640.21 |
| Dec 30 2015 |
14831 |
640.21 |
| Dec 30 2015 |
39236 |
640.21 |
| Dec 23 2015 |
14831 |
640.21 |
| Dec 23 2015 |
39233 |
640.21 |
| Dec 16 2015 |
14831 |
640.21 |
| Dec 16 2015 |
39234 |
640.21 |
| Dec 09 2015 |
14831 |
640.21 |
| Dec 09 2015 |
39241 |
640.21 |
| Dec 02 2015 |
14832 |
640.21 |
| Dec 02 2015 |
39243 |
640.21 |
| Nov 25 2015 |
14832 |
640.21 |
| Nov 25 2015 |
39245 |
640.21 |
| Nov 18 2015 |
14832 |
640.21 |
| Nov 18 2015 |
39244 |
640.21 |
| Nov 11 2015 |
14832 |
640.21 |
| Nov 11 2015 |
39222 |
640.21 |
| Nov 04 2015 |
14832 |
640.21 |
| Nov 04 2015 |
39222 |
640.21 |
| Oct 28 2015 |
14778 |
640.21 |
| Oct 28 2015 |
39159 |
640.21 |
| Oct 21 2015 |
14746 |
640.21 |
| Oct 21 2015 |
39114 |
640.21 |
| Oct 14 2015 |
14747 |
640.21 |
| Oct 14 2015 |
38961 |
640.21 |
| Oct 07 2015 |
14765 |
640.21 |
| Oct 07 2015 |
38966 |
640.21 |
| Sep 30 2015 |
14345 |
597.24 |
| Sep 30 2015 |
37542 |
597.24 |
| Sep 23 2015 |
14160 |
597.24 |
| Sep 23 2015 |
37549 |
597.24 |
| Sep 16 2015 |
14083 |
597.24 |
| Sep 16 2015 |
37347 |
597.24 |
| Sep 09 2015 |
13958 |
597.24 |
| Sep 09 2015 |
37270 |
597.24 |
| Sep 02 2015 |
13832 |
597.24 |
| Sep 02 2015 |
37216 |
597.24 |
| Aug 26 2015 |
14101 |
597.24 |
| Aug 26 2015 |
37401 |
597.24 |
| Aug 19 2015 |
14017 |
597.24 |
| Aug 19 2015 |
37699 |
597.24 |
| Aug 12 2015 |
14064 |
591.69 |
| Aug 12 2015 |
37605 |
591.69 |
| Aug 05 2015 |
13931 |
591.69 |
| Aug 05 2015 |
37526 |
591.69 |
| Jul 29 2015 |
13774 |
591.69 |
| Jul 29 2015 |
37785 |
591.69 |
| Jul 22 2015 |
13920 |
591.69 |
| Jul 22 2015 |
37872 |
591.69 |
| Jul 15 2015 |
14144 |
591.69 |
| Jul 15 2015 |
38104 |
591.69 |
| Jul 08 2015 |
14173 |
591.69 |
| Jul 08 2015 |
38247 |
591.69 |
| Jul 01 2015 |
14364 |
591.69 |
| Jul 01 2015 |
38424 |
591.69 |
| Jun 24 2015 |
14308 |
591.69 |
| Jun 24 2015 |
38532 |
591.69 |
| Jun 17 2015 |
14107 |
591.69 |
| Jun 17 2015 |
38452 |
591.69 |
| Jun 10 2015 |
14265 |
591.69 |
| Jun 10 2015 |
38668 |
591.69 |
| Jun 03 2015 |
14146 |
591.69 |
| Jun 03 2015 |
38918 |
591.69 |
| May 27 2015 |
13397 |
567.43 |
| May 27 2015 |
37023 |
567.43 |
| May 20 2015 |
13381 |
567.43 |
| May 20 2015 |
37128 |
567.43 |
| May 13 2015 |
13382 |
567.43 |
| May 13 2015 |
37286 |
567.43 |
| May 06 2015 |
12715 |
567.43 |
| May 06 2015 |
36842 |
567.43 |
| Apr 29 2015 |
13072 |
567.43 |
| Apr 29 2015 |
37049 |
567.43 |
| Apr 22 2015 |
13337 |
567.43 |
| Apr 22 2015 |
37272 |
567.43 |
| Apr 15 2015 |
13125 |
567.43 |
| Apr 15 2015 |
36679 |
567.43 |
| Apr 08 2015 |
13197 |
567.43 |
| Apr 08 2015 |
36878 |
567.43 |
| Apr 01 2015 |
13197 |
567.43 |
| Apr 01 2015 |
37627 |
567.43 |
| Mar 25 2015 |
12958 |
567.43 |
| Mar 25 2015 |
36606 |
567.43 |
| Mar 18 2015 |
12144 |
567.43 |
| Mar 18 2015 |
35073 |
567.43 |
| Mar 11 2015 |
12674 |
567.43 |
| Mar 11 2015 |
35979 |
567.43 |
| Mar 04 2015 |
12932 |
567.43 |
| Mar 04 2015 |
36426 |
567.43 |
| Feb 25 2015 |
12805 |
567.43 |
| Feb 25 2015 |
36417 |
567.43 |
| Feb 18 2015 |
12921 |
567.43 |
| Feb 18 2015 |
36544 |
567.43 |
| Feb 11 2015 |
13059 |
567.43 |
| Feb 11 2015 |
36568 |
567.43 |
| Feb 04 2015 |
13110 |
567.43 |
| Feb 04 2015 |
36589 |
567.43 |
| Jan 28 2015 |
13110 |
567.43 |
| Jan 28 2015 |
36565 |
567.43 |
| Jan 21 2015 |
13147 |
567.43 |
| Jan 21 2015 |
36609 |
567.43 |
| Jan 14 2015 |
13147 |
567.43 |
| Jan 14 2015 |
36601 |
567.43 |
| Jan 07 2015 |
13147 |
567.43 |
| Jan 07 2015 |
36578 |
567.43 |
| Dec 31 2014 |
13227 |
567.43 |
| Dec 31 2014 |
36608 |
567.43 |
| Dec 24 2014 |
13227 |
567.43 |
| Dec 24 2014 |
36608 |
567.43 |
| Dec 17 2014 |
13227 |
567.43 |
| Dec 17 2014 |
36596 |
567.43 |
| Dec 10 2014 |
13227 |
567.43 |
| Dec 10 2014 |
36597 |
567.43 |
| Dec 03 2014 |
13228 |
567.43 |
| Dec 03 2014 |
36597 |
567.43 |
| Nov 26 2014 |
13228 |
567.43 |
| Nov 26 2014 |
36597 |
567.43 |
| Nov 19 2014 |
13226 |
567.43 |
| Nov 19 2014 |
36597 |
567.43 |
| Nov 12 2014 |
13226 |
567.43 |
| Nov 12 2014 |
36600 |
567.43 |
| Nov 05 2014 |
13226 |
567.43 |
| Nov 05 2014 |
36602 |
567.43 |
| Oct 29 2014 |
13226 |
567.43 |
| Oct 29 2014 |
36597 |
567.43 |
| Oct 22 2014 |
13186 |
567.43 |
| Oct 22 2014 |
36590 |
567.43 |
| Oct 15 2014 |
13171 |
567.43 |
| Oct 15 2014 |
36456 |
567.43 |
| Oct 08 2014 |
13393 |
580.59 |
| Oct 08 2014 |
37300 |
580.59 |
| Oct 01 2014 |
13439 |
580.59 |
| Oct 01 2014 |
37378 |
580.59 |
| Sep 24 2014 |
13388 |
580.59 |
| Sep 24 2014 |
37351 |
580.59 |
| Sep 17 2014 |
13311 |
580.59 |
| Sep 17 2014 |
37208 |
580.59 |
| Sep 10 2014 |
13394 |
580.59 |
| Sep 10 2014 |
37271 |
580.59 |
| Sep 03 2014 |
13387 |
580.59 |
| Sep 03 2014 |
37295 |
580.59 |
| Aug 27 2014 |
13187 |
580.59 |
| Aug 27 2014 |
37401 |
580.59 |
