| Mar 01 2018 |
5287 |
506.57 |
| Feb 01 2018 |
1184 |
506.46 |
| Dec 01 2017 |
1158 |
506.46 |
| Nov 01 2017 |
1141 |
506.46 |
| Oct 01 2017 |
1132 |
506.46 |
| Sep 01 2017 |
1107 |
506.46 |
| Aug 01 2017 |
1105 |
506.46 |
| Jul 01 2017 |
1093 |
506.46 |
| Jun 01 2017 |
1054 |
506.46 |
| May 01 2017 |
1001 |
506.46 |
| Apr 01 2017 |
918 |
506.46 |
| Mar 01 2017 |
784 |
506.46 |
| Feb 01 2017 |
676 |
506.46 |
| Nov 01 2016 |
672 |
506.46 |
| Oct 01 2016 |
667 |
506.46 |
| Sep 01 2016 |
655 |
506.46 |
| Aug 01 2016 |
653 |
506.46 |
| Jul 01 2016 |
592 |
506.46 |
| Jun 01 2016 |
565 |
506.46 |
| May 01 2016 |
445 |
506.46 |
| Apr 01 2016 |
274 |
506.46 |
| Mar 16 2016 |
22737 |
531.71 |
| Mar 16 2016 |
22362 |
521.42 |
| Mar 16 2016 |
23874 |
463.54 |
| Mar 09 2016 |
22614 |
531.71 |
| Mar 09 2016 |
19462 |
434.61 |
| Mar 02 2016 |
22562 |
531.71 |
| Mar 02 2016 |
19342 |
434.61 |
| Mar 01 2016 |
1256 |
506.25 |
| Aug 12 2015 |
9305 |
452.42 |
| Aug 12 2015 |
22521 |
452.42 |
| Aug 05 2015 |
9276 |
452.42 |
| Aug 05 2015 |
22495 |
452.42 |
| Jul 29 2015 |
9195 |
452.42 |
| Jul 29 2015 |
22697 |
452.42 |
| Jul 22 2015 |
9265 |
452.42 |
| Jul 22 2015 |
22773 |
452.42 |
| Jul 15 2015 |
9445 |
452.42 |
| Jul 15 2015 |
22935 |
452.42 |
| Jul 08 2015 |
9511 |
452.42 |
| Jul 08 2015 |
23083 |
452.42 |
| Jul 01 2015 |
9613 |
452.42 |
| Jul 01 2015 |
23198 |
452.42 |
| Jun 24 2015 |
9597 |
452.42 |
| Jun 24 2015 |
23300 |
452.42 |
| Jun 17 2015 |
9506 |
452.42 |
| Jun 17 2015 |
23327 |
452.42 |
| Jun 10 2015 |
9567 |
452.42 |
| Jun 10 2015 |
23361 |
452.42 |
| Jun 03 2015 |
9478 |
452.42 |
| Jun 03 2015 |
23499 |
452.42 |
| May 27 2015 |
9314 |
452.42 |
| May 27 2015 |
23308 |
452.42 |
| May 20 2015 |
9303 |
452.42 |
| May 20 2015 |
23316 |
452.42 |
| May 13 2015 |
9310 |
452.42 |
| May 13 2015 |
23382 |
452.42 |
| May 06 2015 |
8785 |
452.42 |
| May 06 2015 |
23051 |
452.42 |
| Apr 29 2015 |
9103 |
452.42 |
| Apr 29 2015 |
23277 |
452.42 |
| Apr 22 2015 |
9277 |
452.42 |
| Apr 22 2015 |
23374 |
452.42 |
| Apr 15 2015 |
9167 |
452.42 |
| Apr 15 2015 |
23138 |
452.42 |
| Apr 08 2015 |
9188 |
452.42 |
| Apr 08 2015 |
23236 |
452.42 |
| Apr 01 2015 |
9141 |
452.42 |
| Apr 01 2015 |
23637 |
452.42 |
| Mar 25 2015 |
9026 |
452.42 |
| Mar 25 2015 |
22914 |
452.42 |
| Mar 18 2015 |
8585 |
452.42 |
| Mar 18 2015 |
22279 |
452.42 |
| Mar 11 2015 |
8942 |
452.42 |
| Mar 11 2015 |
22895 |
452.42 |
| Mar 04 2015 |
9090 |
452.42 |
| Mar 04 2015 |
23156 |
452.42 |
| Feb 25 2015 |
8992 |
452.42 |
| Feb 25 2015 |
23161 |
452.42 |
| Feb 18 2015 |
9059 |
452.42 |
| Feb 18 2015 |
23266 |
452.42 |
| Feb 11 2015 |
9123 |
452.42 |
| Feb 11 2015 |
23262 |
452.42 |
| Feb 04 2015 |
9139 |
452.42 |
| Feb 04 2015 |
23301 |
452.42 |
| Jan 28 2015 |
9139 |
452.42 |
| Jan 28 2015 |
23307 |
452.42 |
| Jan 21 2015 |
9148 |
452.42 |
| Jan 21 2015 |
23322 |
452.42 |
| Jan 14 2015 |
9148 |
452.42 |
| Jan 14 2015 |
23329 |
452.42 |
| Jan 07 2015 |
9148 |
452.42 |
| Jan 07 2015 |
23301 |
452.42 |
| Dec 31 2014 |
9183 |
452.42 |
| Dec 31 2014 |
23312 |
452.42 |
| Dec 24 2014 |
9183 |
452.42 |
| Dec 24 2014 |
23312 |
452.42 |
| Dec 17 2014 |
9183 |
452.42 |
| Dec 17 2014 |
23302 |
452.42 |
| Dec 10 2014 |
9183 |
452.42 |
| Dec 10 2014 |
23302 |
452.42 |
| Dec 03 2014 |
9184 |
452.42 |
| Dec 03 2014 |
23302 |
452.42 |
| Nov 26 2014 |
9184 |
452.42 |
| Nov 26 2014 |
23302 |
452.42 |
| Nov 19 2014 |
9183 |
452.42 |
| Nov 19 2014 |
23302 |
452.42 |
| Nov 12 2014 |
9183 |
452.42 |
| Nov 12 2014 |
23302 |
452.42 |
| Nov 05 2014 |
9183 |
452.42 |
| Nov 05 2014 |
23303 |
452.42 |
| Oct 29 2014 |
9183 |
452.42 |
| Oct 29 2014 |
23300 |
452.42 |
| Oct 22 2014 |
9167 |
452.42 |
| Oct 22 2014 |
23307 |
452.42 |
| Oct 15 2014 |
9161 |
452.42 |
| Oct 15 2014 |
23230 |
452.42 |
| Oct 08 2014 |
9155 |
452.42 |
| Oct 08 2014 |
23221 |
452.42 |
| Oct 01 2014 |
9169 |
452.42 |
| Oct 01 2014 |
23258 |
452.42 |
| Sep 24 2014 |
9139 |
452.42 |
| Sep 24 2014 |
23291 |
452.42 |
| Sep 17 2014 |
9100 |
452.42 |
| Sep 17 2014 |
23248 |
452.42 |
| Sep 10 2014 |
9129 |
452.42 |
| Sep 10 2014 |
23270 |
452.42 |
| Sep 03 2014 |
9136 |
452.42 |
| Sep 03 2014 |
23340 |
452.42 |
| Aug 27 2014 |
8979 |
452.42 |
| Aug 27 2014 |
23394 |
452.42 |
| Aug 20 2014 |
8954 |
452.42 |
| Aug 20 2014 |
23421 |
452.42 |
