| Jul 01 2020 |
5524 |
366.04 |
| Apr 01 2020 |
5921 |
366.04 |
| Mar 01 2020 |
6057 |
366.04 |
| Feb 01 2020 |
6037 |
366.04 |
| Jan 01 2020 |
6056 |
366.04 |
| Dec 01 2019 |
6052 |
366.04 |
| Nov 01 2019 |
5477 |
366.04 |
| Oct 01 2019 |
5482 |
366.04 |
| Sep 01 2019 |
5474 |
366.04 |
| Aug 01 2019 |
5553 |
366.04 |
| Jul 01 2019 |
5579 |
366.04 |
| Jun 01 2019 |
5542 |
366.04 |
| May 01 2019 |
5499 |
368.18 |
| Apr 01 2019 |
5573 |
368.18 |
| Mar 01 2019 |
5493 |
368.18 |
| Feb 01 2019 |
5447 |
368.18 |
| Jan 01 2019 |
4479 |
368.18 |
| Dec 01 2018 |
5424 |
368.18 |
| Nov 01 2018 |
4474 |
368.18 |
| Oct 01 2018 |
4566 |
368.18 |
| Sep 01 2018 |
4403 |
368.18 |
| Aug 01 2018 |
4289 |
368.18 |
| Jul 01 2018 |
4337 |
370.31 |
| Jun 01 2018 |
4194 |
370.31 |
| May 01 2018 |
2748 |
347.64 |
| Apr 01 2018 |
2057 |
347.64 |
| Mar 01 2018 |
1754 |
347.64 |
| Feb 01 2018 |
1726 |
347.64 |
| Dec 01 2017 |
1670 |
347.64 |
| Nov 01 2017 |
1658 |
347.64 |
| Oct 01 2017 |
1658 |
347.64 |
| Sep 01 2017 |
1501 |
347.64 |
| Aug 18 2017 |
2921 |
372.74 |
| Aug 11 2017 |
2907 |
372.74 |
| Aug 04 2017 |
2970 |
372.74 |
| Aug 01 2017 |
1484 |
347.64 |
| Jul 28 2017 |
2985 |
372.74 |
| Jul 21 2017 |
3026 |
372.74 |
| Jul 14 2017 |
3098 |
372.74 |
| Jul 07 2017 |
3148 |
372.74 |
| Jul 01 2017 |
1395 |
347.64 |
| Jun 30 2017 |
3129 |
372.74 |
| Jun 23 2017 |
3172 |
372.74 |
| Jun 16 2017 |
3160 |
372.74 |
| Jun 09 2017 |
3205 |
372.74 |
| Jun 02 2017 |
3210 |
372.74 |
| Jun 01 2017 |
1370 |
347.64 |
| May 26 2017 |
3205 |
372.74 |
| May 19 2017 |
3308 |
372.74 |
| May 12 2017 |
3343 |
372.74 |
| May 05 2017 |
3514 |
372.74 |
| May 01 2017 |
830 |
312.98 |
| Apr 28 2017 |
3520 |
372.74 |
| Apr 21 2017 |
3567 |
372.74 |
| Apr 14 2017 |
3695 |
372.74 |
| Apr 07 2017 |
3695 |
372.74 |
| Apr 01 2017 |
765 |
312.98 |
| Mar 31 2017 |
3794 |
372.74 |
| Mar 24 2017 |
3709 |
372.74 |
| Mar 17 2017 |
3738 |
372.74 |
| Mar 10 2017 |
3718 |
372.74 |
| Mar 03 2017 |
3715 |
372.74 |
| Mar 01 2017 |
701 |
312.98 |
| Feb 24 2017 |
3769 |
372.74 |
| Feb 17 2017 |
3703 |
372.74 |
| Feb 10 2017 |
3746 |
372.74 |
| Feb 03 2017 |
3744 |
372.74 |
| Feb 01 2017 |
681 |
312.98 |
| Jan 27 2017 |
3741 |
372.74 |
| Jan 20 2017 |
3741 |
372.74 |
| Jan 13 2017 |
3741 |
372.74 |
| Jan 06 2017 |
3741 |
372.74 |
| Dec 30 2016 |
3747 |
372.74 |
| Dec 23 2016 |
3747 |
372.74 |
| Dec 16 2016 |
3747 |
372.74 |
| Dec 09 2016 |
3747 |
372.74 |
| Dec 02 2016 |
3747 |
372.74 |
| Nov 25 2016 |
3741 |
372.74 |
| Nov 18 2016 |
3741 |
372.74 |
| Nov 11 2016 |
3741 |
372.74 |
| Nov 04 2016 |
3741 |
372.74 |
| Nov 01 2016 |
680 |
312.98 |
| Oct 28 2016 |
3735 |
372.74 |
| Oct 21 2016 |
3735 |
372.74 |
| Oct 14 2016 |
3744 |
372.74 |
| Oct 07 2016 |
3744 |
372.74 |
| Oct 01 2016 |
621 |
312.98 |
| Sep 30 2016 |
3775 |
372.74 |
| Sep 23 2016 |
3760 |
372.74 |
| Sep 16 2016 |
3758 |
372.74 |
| Sep 09 2016 |
3849 |
372.74 |
| Sep 02 2016 |
3923 |
372.74 |
| Sep 01 2016 |
619 |
312.98 |
| Aug 12 2016 |
468 |
231.41 |
| Aug 12 2016 |
386 |
231.41 |
| Aug 05 2016 |
470 |
231.41 |
| Aug 05 2016 |
462 |
231.41 |
| Aug 01 2016 |
481 |
312.98 |
| Jul 29 2016 |
470 |
231.41 |
| Jul 29 2016 |
455 |
231.41 |
| Jul 22 2016 |
493 |
231.41 |
| Jul 22 2016 |
463 |
231.41 |
| Jul 01 2016 |
462 |
312.98 |
| Jun 22 2016 |
496 |
231.41 |
| Jun 22 2016 |
593 |
231.41 |
| Jun 15 2016 |
512 |
231.41 |
| Jun 15 2016 |
597 |
231.41 |
| Jun 08 2016 |
516 |
231.41 |
| Jun 08 2016 |
590 |
231.41 |
| Jun 01 2016 |
560 |
231.41 |
| Jun 01 2016 |
448 |
312.98 |
| Jun 01 2016 |
650 |
231.41 |
| May 25 2016 |
570 |
231.41 |
| May 25 2016 |
663 |
231.41 |
| May 18 2016 |
560 |
231.41 |
| May 18 2016 |
656 |
231.41 |
| May 11 2016 |
514 |
231.41 |
| May 11 2016 |
633 |
231.41 |
| May 04 2016 |
517 |
231.41 |
| May 04 2016 |
639 |
231.41 |
| May 01 2016 |
386 |
301 |
| Apr 27 2016 |
570 |
231.41 |
| Apr 27 2016 |
653 |
231.41 |
| Apr 20 2016 |
604 |
231.41 |
| Apr 20 2016 |
723 |
231.41 |
| Apr 13 2016 |
628 |
231.41 |
| Apr 13 2016 |
726 |
231.41 |
| Apr 06 2016 |
638 |
231.41 |
| Apr 06 2016 |
719 |
231.41 |
| Apr 01 2016 |
351 |
301 |
| Mar 30 2016 |
631 |
231.41 |
| Mar 30 2016 |
727 |
231.41 |
| Mar 23 2016 |
627 |
231.41 |
| Mar 23 2016 |
735 |
231.41 |
| Mar 16 2016 |
627 |
231.41 |
| Mar 16 2016 |
715 |
231.41 |
| Mar 09 2016 |
639 |
231.41 |
| Mar 09 2016 |
725 |
231.41 |
| Mar 02 2016 |
644 |
231.41 |
| Mar 02 2016 |
716 |
231.41 |
| Mar 01 2016 |
373 |
301 |
| Feb 24 2016 |
638 |
231.41 |
| Feb 24 2016 |
724 |
231.41 |
| Feb 17 2016 |
637 |
231.41 |
| Feb 17 2016 |
725 |
231.41 |
| Feb 10 2016 |
637 |
231.41 |
| Feb 10 2016 |
728 |
231.41 |
| Feb 03 2016 |
638 |
231.41 |
| Feb 03 2016 |
728 |
231.41 |
| Jan 27 2016 |
638 |
231.41 |
| Jan 27 2016 |
729 |
231.41 |
| Jan 20 2016 |
638 |
231.41 |
| Jan 20 2016 |
730 |
231.41 |
| Jan 13 2016 |
638 |
231.41 |
| Jan 13 2016 |
730 |
231.41 |
| Jan 06 2016 |
638 |
231.41 |
| Jan 06 2016 |
730 |
231.41 |
| Dec 30 2015 |
639 |
231.41 |
| Dec 30 2015 |
729 |
231.41 |
| Dec 23 2015 |
639 |
231.41 |
| Dec 23 2015 |
729 |
231.41 |
| Dec 16 2015 |
639 |
231.41 |
| Dec 16 2015 |
729 |
231.41 |
| Dec 09 2015 |
639 |
231.41 |
| Dec 09 2015 |
730 |
231.41 |
| Dec 02 2015 |
639 |
231.41 |
| Dec 02 2015 |
730 |
231.41 |
| Nov 25 2015 |
639 |
231.41 |
| Nov 25 2015 |
730 |
231.41 |
| Nov 18 2015 |
639 |
231.41 |
| Nov 18 2015 |
730 |
231.41 |
| Nov 11 2015 |
639 |
231.41 |
| Nov 11 2015 |
730 |
231.41 |
| Nov 04 2015 |
639 |
231.41 |
| Nov 04 2015 |
730 |
231.41 |
| Oct 28 2015 |
639 |
231.41 |
| Oct 28 2015 |
730 |
231.41 |
| Oct 21 2015 |
640 |
231.41 |
| Oct 21 2015 |
731 |
231.41 |
| Oct 14 2015 |
640 |
231.41 |
| Oct 14 2015 |
731 |
231.41 |
| Oct 07 2015 |
640 |
231.41 |
| Oct 07 2015 |
730 |
231.41 |
| Sep 30 2015 |
640 |
231.41 |
| Sep 30 2015 |
731 |
231.41 |
| Sep 23 2015 |
643 |
231.41 |
| Sep 23 2015 |
732 |
231.41 |
| Sep 16 2015 |
643 |
231.41 |
| Sep 16 2015 |
733 |
231.41 |
| Sep 09 2015 |
649 |
231.41 |
| Sep 09 2015 |
742 |
231.41 |
| Sep 02 2015 |
637 |
231.41 |
| Sep 02 2015 |
724 |
231.41 |
| Aug 26 2015 |
639 |
231.41 |
| Aug 26 2015 |
726 |
231.41 |
| Aug 19 2015 |
640 |
231.41 |
| Aug 19 2015 |
718 |
231.41 |
| Aug 12 2015 |
568 |
226.55 |
| Aug 12 2015 |
584 |
226.55 |
| Aug 05 2015 |
574 |
226.55 |
| Aug 05 2015 |
587 |
226.55 |
| Aug 01 2015 |
239 |
301 |
| Jul 29 2015 |
565 |
226.55 |
| Jul 29 2015 |
592 |
226.55 |
| Jul 22 2015 |
567 |
226.55 |
| Jul 22 2015 |
581 |
226.55 |
| Jul 15 2015 |
618 |
226.55 |
| Jul 15 2015 |
609 |
226.55 |
| Jul 08 2015 |
651 |
226.55 |
| Jul 08 2015 |
644 |
226.55 |
| Jul 01 2015 |
662 |
226.55 |
| Jul 01 2015 |
658 |
226.55 |
| Jun 24 2015 |
663 |
226.55 |
| Jun 24 2015 |
657 |
226.55 |
| Jun 17 2015 |
673 |
226.55 |
| Jun 17 2015 |
679 |
226.55 |
| Jun 10 2015 |
673 |
226.55 |
| Jun 10 2015 |
652 |
226.55 |
| Jun 03 2015 |
674 |
226.55 |
| Jun 03 2015 |
703 |
226.55 |
| Jun 01 2015 |
195 |
301 |
| May 27 2015 |
680 |
226.55 |
| May 27 2015 |
662 |
226.55 |
| May 20 2015 |
667 |
226.55 |
| May 20 2015 |
650 |
226.55 |
| May 13 2015 |
656 |
226.55 |
| May 13 2015 |
652 |
226.55 |
| May 06 2015 |
606 |
226.55 |
| May 06 2015 |
568 |
226.55 |
| Apr 29 2015 |
636 |
226.55 |
| Apr 29 2015 |
611 |
226.55 |
| Apr 22 2015 |
620 |
226.55 |
| Apr 22 2015 |
609 |
226.55 |
| Apr 15 2015 |
609 |
226.55 |
| Apr 15 2015 |
630 |
226.55 |
| Apr 08 2015 |
609 |
226.55 |
| Apr 08 2015 |
641 |
226.55 |
| Apr 01 2015 |
620 |
226.55 |
| Apr 01 2015 |
664 |
226.55 |
| Mar 25 2015 |
609 |
226.55 |
| Mar 25 2015 |
642 |
226.55 |
| Mar 18 2015 |
604 |
226.55 |
| Mar 18 2015 |
653 |
226.55 |
| Mar 11 2015 |
616 |
226.55 |
| Mar 11 2015 |
748 |
226.55 |
| Mar 04 2015 |
615 |
226.55 |
| Mar 04 2015 |
754 |
226.55 |
| Feb 25 2015 |
622 |
226.55 |
| Feb 25 2015 |
756 |
226.55 |
| Feb 18 2015 |
625 |
226.55 |
| Feb 18 2015 |
775 |
226.55 |
| Feb 11 2015 |
624 |
226.55 |
| Feb 11 2015 |
783 |
226.55 |
| Feb 04 2015 |
624 |
226.55 |
| Feb 04 2015 |
781 |
226.55 |
| Jan 28 2015 |
624 |
226.55 |
| Jan 28 2015 |
782 |
226.55 |
| Jan 21 2015 |
623 |
226.55 |
| Jan 21 2015 |
785 |
226.55 |
| Jan 14 2015 |
623 |
226.55 |
| Jan 14 2015 |
786 |
226.55 |
| Jan 07 2015 |
623 |
226.55 |
| Jan 07 2015 |
786 |
226.55 |
| Dec 31 2014 |
623 |
226.55 |
| Dec 31 2014 |
786 |
226.55 |
| Dec 24 2014 |
623 |
226.55 |
| Dec 24 2014 |
786 |
226.55 |
| Dec 17 2014 |
623 |
226.55 |
| Dec 17 2014 |
786 |
226.55 |
| Dec 10 2014 |
623 |
226.55 |
| Dec 10 2014 |
786 |
226.55 |
| Dec 03 2014 |
623 |
226.55 |
| Dec 03 2014 |
786 |
226.55 |
| Nov 26 2014 |
623 |
226.55 |
| Nov 26 2014 |
786 |
226.55 |
| Nov 19 2014 |
623 |
226.55 |
| Nov 19 2014 |
786 |
226.55 |
| Nov 12 2014 |
623 |
226.55 |
| Nov 12 2014 |
786 |
226.55 |
| Nov 05 2014 |
623 |
226.55 |
| Nov 05 2014 |
786 |
226.55 |
| Oct 29 2014 |
623 |
226.55 |
| Oct 29 2014 |
786 |
226.55 |
| Oct 22 2014 |
630 |
226.55 |
| Oct 22 2014 |
794 |
226.55 |
| Oct 15 2014 |
630 |
226.55 |
| Oct 15 2014 |
793 |
226.55 |
| Oct 08 2014 |
630 |
226.55 |
| Oct 08 2014 |
796 |
226.55 |
| Oct 01 2014 |
628 |
226.55 |
| Oct 01 2014 |
795 |
226.55 |
| Sep 24 2014 |
625 |
226.55 |
| Sep 24 2014 |
793 |
226.55 |
| Sep 17 2014 |
625 |
226.55 |
| Sep 17 2014 |
801 |
226.55 |
| Sep 10 2014 |
625 |
226.55 |
| Sep 10 2014 |
798 |
226.55 |
| Sep 03 2014 |
620 |
226.55 |
| Sep 03 2014 |
799 |
226.55 |
| Aug 27 2014 |
627 |
226.55 |
| Aug 27 2014 |
816 |
226.55 |
| Aug 20 2014 |
626 |
226.55 |
| Aug 20 2014 |
817 |
226.55 |
