| Jun 02 2022 |
2935 |
381.5 |
| May 26 2022 |
2887 |
381.5 |
| May 19 2022 |
2882 |
381.5 |
| May 12 2022 |
2882 |
381.5 |
| May 05 2022 |
2723 |
381.5 |
| Apr 28 2022 |
2723 |
381.5 |
| Apr 21 2022 |
2680 |
381.5 |
| Apr 14 2022 |
2690 |
381.5 |
| Apr 07 2022 |
2690 |
381.5 |
| Mar 31 2022 |
2690 |
381.5 |
| Mar 24 2022 |
2668 |
381.5 |
| Mar 17 2022 |
2665 |
381.5 |
| Mar 10 2022 |
2720 |
381.5 |
| Mar 03 2022 |
2724 |
381.5 |
| Feb 24 2022 |
2764 |
381.5 |
| Feb 17 2022 |
2673 |
381.5 |
| Feb 10 2022 |
2673 |
381.5 |
| Feb 03 2022 |
2687 |
381.5 |
| Jan 27 2022 |
2690 |
381.5 |
| Jan 20 2022 |
2691 |
381.5 |
| Jan 13 2022 |
2691 |
381.5 |
| Jan 06 2022 |
2693 |
381.5 |
| Dec 30 2021 |
2693 |
381.5 |
| Dec 23 2021 |
2693 |
381.5 |
| Dec 16 2021 |
2693 |
381.5 |
| Dec 09 2021 |
2695 |
381.5 |
| Dec 02 2021 |
2706 |
381.5 |
| Nov 25 2021 |
2706 |
381.5 |
| Nov 18 2021 |
2706 |
381.5 |
| Nov 11 2021 |
2714 |
381.5 |
| Nov 04 2021 |
2721 |
381.5 |
| Oct 28 2021 |
4460 |
381.5 |
| Oct 21 2021 |
4457 |
381.5 |
| Oct 14 2021 |
4633 |
381.5 |
| Oct 07 2021 |
4716 |
381.5 |
| Sep 30 2021 |
4701 |
381.5 |
| Sep 23 2021 |
4768 |
381.5 |
| Sep 16 2021 |
4663 |
381.5 |
| Sep 09 2021 |
4680 |
381.5 |
| Sep 02 2021 |
4737 |
381.5 |
| Aug 26 2021 |
4690 |
381.5 |
| Aug 19 2021 |
4812 |
381.5 |
| Aug 12 2021 |
4868 |
381.5 |
| Aug 05 2021 |
4921 |
381.5 |
| Jul 29 2021 |
4961 |
381.5 |
| Jul 22 2021 |
5165 |
381.5 |
| Jul 15 2021 |
5234 |
381.5 |
| Jul 08 2021 |
5322 |
381.5 |
| Jul 01 2021 |
5276 |
381.5 |
| Jun 24 2021 |
5211 |
381.5 |
| Jun 01 2021 |
5195 |
381.5 |
| May 01 2021 |
4763 |
370.85 |
| Apr 01 2021 |
4926 |
370.85 |
| Mar 01 2021 |
4976 |
370.85 |
| Feb 01 2021 |
4982 |
370.85 |
| Jan 01 2021 |
4967 |
370.85 |
| Dec 01 2020 |
4267 |
360.2 |
| Nov 01 2020 |
5142 |
370.85 |
| Oct 01 2020 |
5167 |
370.85 |
| Sep 01 2020 |
5401 |
370.85 |
| Aug 01 2020 |
4941 |
360.2 |
| Jul 01 2020 |
5862 |
370.85 |
| Apr 01 2020 |
5466 |
360.2 |
| Mar 01 2020 |
5578 |
360.2 |
| Feb 01 2020 |
5560 |
360.2 |
| Jan 01 2020 |
5574 |
360.2 |
| Dec 01 2019 |
5572 |
360.2 |
| Nov 01 2019 |
5058 |
360.2 |
| Oct 01 2019 |
5071 |
360.2 |
| Sep 01 2019 |
5068 |
360.2 |
| Aug 12 2015 |
1005 |
251.8 |
| Aug 12 2015 |
1207 |
251.8 |
| Aug 05 2015 |
1005 |
251.8 |
| Aug 05 2015 |
1222 |
251.8 |
| Jul 29 2015 |
995 |
251.8 |
| Jul 29 2015 |
1250 |
251.8 |
| Jul 22 2015 |
993 |
251.8 |
| Jul 22 2015 |
1237 |
251.8 |
| Jul 15 2015 |
1048 |
251.8 |
| Jul 15 2015 |
1293 |
251.8 |
| Jul 08 2015 |
1069 |
251.8 |
| Jul 08 2015 |
1325 |
251.8 |
| Jul 01 2015 |
1081 |
251.8 |
| Jul 01 2015 |
1348 |
251.8 |
| Jun 24 2015 |
1084 |
251.8 |
| Jun 24 2015 |
1342 |
251.8 |
| Jun 17 2015 |
1103 |
251.8 |
| Jun 17 2015 |
1374 |
251.8 |
| Jun 10 2015 |
1095 |
251.8 |
| Jun 10 2015 |
1329 |
251.8 |
| Jun 03 2015 |
1109 |
251.8 |
| Jun 03 2015 |
1401 |
251.8 |
| May 27 2015 |
1123 |
251.8 |
| May 27 2015 |
1366 |
251.8 |
| May 20 2015 |
1118 |
251.8 |
| May 20 2015 |
1375 |
251.8 |
| May 13 2015 |
1106 |
251.8 |
| May 13 2015 |
1369 |
251.8 |
| May 06 2015 |
1029 |
251.8 |
| May 06 2015 |
1277 |
251.8 |
| Apr 29 2015 |
1080 |
251.8 |
| Apr 29 2015 |
1327 |
251.8 |
| Apr 22 2015 |
1066 |
251.8 |
| Apr 22 2015 |
1343 |
251.8 |
| Apr 15 2015 |
1053 |
251.8 |
| Apr 15 2015 |
1389 |
251.8 |
| Apr 08 2015 |
1055 |
251.8 |
| Apr 08 2015 |
1396 |
251.8 |
| Apr 01 2015 |
1061 |
251.8 |
| Apr 01 2015 |
1424 |
251.8 |
| Mar 25 2015 |
1065 |
251.8 |
| Mar 25 2015 |
1394 |
251.8 |
| Mar 18 2015 |
1050 |
251.8 |
| Mar 18 2015 |
1409 |
251.8 |
| Mar 11 2015 |
1081 |
251.8 |
| Mar 11 2015 |
1535 |
251.8 |
| Mar 04 2015 |
1085 |
251.8 |
| Mar 04 2015 |
1546 |
251.8 |
| Feb 25 2015 |
1074 |
251.8 |
| Feb 25 2015 |
1563 |
251.8 |
| Feb 18 2015 |
1092 |
251.8 |
| Feb 18 2015 |
1595 |
251.8 |
| Feb 11 2015 |
1091 |
251.8 |
| Feb 11 2015 |
1603 |
251.8 |
| Feb 04 2015 |
1090 |
251.8 |
| Feb 04 2015 |
1605 |
251.8 |
| Jan 28 2015 |
1090 |
251.8 |
| Jan 28 2015 |
1608 |
251.8 |
| Jan 21 2015 |
1089 |
251.8 |
| Jan 21 2015 |
1615 |
251.8 |
| Jan 14 2015 |
1089 |
251.8 |
| Jan 14 2015 |
1623 |
251.8 |
| Jan 07 2015 |
1089 |
251.8 |
| Jan 07 2015 |
1623 |
251.8 |
| Dec 31 2014 |
1091 |
251.8 |
| Dec 31 2014 |
1623 |
251.8 |
| Dec 24 2014 |
1091 |
251.8 |
| Dec 24 2014 |
1623 |
251.8 |
| Dec 17 2014 |
1091 |
251.8 |
| Dec 17 2014 |
1623 |
251.8 |
| Dec 10 2014 |
1091 |
251.8 |
| Dec 10 2014 |
1623 |
251.8 |
| Dec 03 2014 |
1091 |
251.8 |
| Dec 03 2014 |
1623 |
251.8 |
| Nov 26 2014 |
1091 |
251.8 |
| Nov 26 2014 |
1623 |
251.8 |
| Nov 19 2014 |
1091 |
251.8 |
| Nov 19 2014 |
1623 |
251.8 |
| Nov 12 2014 |
1091 |
251.8 |
| Nov 12 2014 |
1623 |
251.8 |
| Nov 05 2014 |
1091 |
251.8 |
| Nov 05 2014 |
1623 |
251.8 |
| Oct 29 2014 |
1091 |
251.8 |
| Oct 29 2014 |
1623 |
251.8 |
| Oct 22 2014 |
1100 |
251.8 |
| Oct 22 2014 |
1628 |
251.8 |
| Oct 15 2014 |
1100 |
251.8 |
| Oct 15 2014 |
1626 |
251.8 |
| Oct 08 2014 |
1100 |
251.8 |
| Oct 08 2014 |
1628 |
251.8 |
| Oct 01 2014 |
1094 |
251.8 |
| Oct 01 2014 |
1624 |
251.8 |
| Sep 24 2014 |
1086 |
251.8 |
| Sep 24 2014 |
1618 |
251.8 |
| Sep 17 2014 |
1084 |
251.8 |
| Sep 17 2014 |
1626 |
251.8 |
| Sep 10 2014 |
1088 |
251.8 |
| Sep 10 2014 |
1626 |
251.8 |
| Sep 03 2014 |
1091 |
251.8 |
| Sep 03 2014 |
1646 |
251.8 |
| Aug 27 2014 |
1090 |
251.8 |
| Aug 27 2014 |
1667 |
251.8 |
| Aug 20 2014 |
1096 |
251.8 |
| Aug 20 2014 |
1676 |
251.8 |
