| Sep 09 2016 |
18185 |
491.54 |
| Sep 09 2016 |
23094 |
491.54 |
| Sep 02 2016 |
18351 |
491.54 |
| Sep 02 2016 |
23271 |
491.54 |
| Aug 26 2016 |
18414 |
491.54 |
| Aug 26 2016 |
23070 |
491.54 |
| Aug 19 2016 |
18447 |
491.54 |
| Aug 19 2016 |
23085 |
491.54 |
| Aug 12 2016 |
18691 |
491.54 |
| Aug 12 2016 |
25029 |
491.54 |
| Aug 05 2016 |
18599 |
491.54 |
| Aug 05 2016 |
11413 |
535.12 |
| Aug 05 2016 |
27043 |
506.07 |
| Jul 29 2016 |
11522 |
535.12 |
| Jul 29 2016 |
18640 |
491.54 |
| Jul 29 2016 |
27258 |
506.07 |
| Jul 22 2016 |
11649 |
535.12 |
| Jul 22 2016 |
18870 |
491.54 |
| Jul 22 2016 |
27503 |
506.07 |
| Jun 22 2016 |
19141 |
491.54 |
| Jun 22 2016 |
11481 |
535.12 |
| Jun 22 2016 |
28582 |
506.07 |
| Jun 15 2016 |
19195 |
491.54 |
| Jun 15 2016 |
11896 |
535.12 |
| Jun 15 2016 |
28890 |
506.07 |
| Jun 08 2016 |
19341 |
491.54 |
| Jun 08 2016 |
12054 |
535.12 |
| Jun 08 2016 |
29022 |
506.07 |
| Jun 01 2016 |
12244 |
535.12 |
| Jun 01 2016 |
19396 |
491.54 |
| Jun 01 2016 |
29312 |
506.07 |
| May 25 2016 |
19306 |
491.54 |
| May 25 2016 |
12133 |
535.12 |
| May 25 2016 |
29084 |
506.07 |
| May 18 2016 |
12243 |
535.12 |
| May 18 2016 |
19479 |
491.54 |
| May 18 2016 |
29321 |
506.07 |
| May 11 2016 |
19417 |
491.54 |
| May 11 2016 |
12145 |
535.12 |
| May 11 2016 |
29339 |
506.07 |
| May 04 2016 |
12139 |
535.12 |
| May 04 2016 |
19289 |
491.54 |
| May 04 2016 |
29220 |
506.07 |
| Apr 27 2016 |
19668 |
491.54 |
| Apr 27 2016 |
12397 |
535.12 |
| Apr 27 2016 |
29650 |
506.07 |
| Apr 20 2016 |
12419 |
535.12 |
| Apr 20 2016 |
19682 |
491.54 |
| Apr 20 2016 |
29597 |
506.07 |
| Apr 13 2016 |
19528 |
491.54 |
| Apr 13 2016 |
12431 |
535.12 |
| Apr 13 2016 |
29557 |
506.07 |
| Apr 06 2016 |
19630 |
491.54 |
| Apr 06 2016 |
12637 |
535.12 |
| Apr 06 2016 |
29882 |
506.07 |
| Mar 30 2016 |
19512 |
491.54 |
| Mar 30 2016 |
12243 |
535.12 |
| Mar 30 2016 |
29690 |
506.07 |
| Mar 23 2016 |
12710 |
535.12 |
| Mar 23 2016 |
19488 |
491.54 |
| Mar 23 2016 |
29791 |
506.07 |
| Mar 16 2016 |
12652 |
535.12 |
| Mar 16 2016 |
19435 |
491.54 |
| Mar 16 2016 |
29831 |
506.07 |
| Mar 09 2016 |
12727 |
535.12 |
| Mar 09 2016 |
19331 |
491.54 |
| Mar 09 2016 |
29898 |
506.07 |
| Mar 02 2016 |
12739 |
535.12 |
| Mar 02 2016 |
19270 |
491.54 |
| Mar 02 2016 |
29600 |
506.07 |
| Feb 24 2016 |
12655 |
535.12 |
| Feb 24 2016 |
19180 |
491.54 |
| Feb 24 2016 |
29454 |
506.07 |
| Feb 17 2016 |
19270 |
491.54 |
| Feb 17 2016 |
12811 |
535.12 |
| Feb 17 2016 |
29752 |
506.07 |
| Feb 10 2016 |
12904 |
535.12 |
| Feb 10 2016 |
19221 |
491.54 |
| Feb 10 2016 |
29646 |
506.07 |
| Feb 03 2016 |
19209 |
491.54 |
| Feb 03 2016 |
12928 |
535.12 |
| Feb 03 2016 |
29619 |
506.07 |
| Jan 27 2016 |
19135 |
491.54 |
| Jan 27 2016 |
12928 |
535.12 |
| Jan 27 2016 |
29572 |
506.07 |
| Jan 20 2016 |
19174 |
491.54 |
| Jan 20 2016 |
12948 |
535.12 |
| Jan 20 2016 |
29566 |
506.07 |
| Jan 13 2016 |
19219 |
491.54 |
| Jan 13 2016 |
12948 |
535.12 |
| Jan 13 2016 |
29606 |
506.07 |
| Jan 06 2016 |
12948 |
535.12 |
| Jan 06 2016 |
19229 |
491.54 |
| Jan 06 2016 |
29621 |
506.07 |
| Dec 30 2015 |
19213 |
491.54 |
| Dec 30 2015 |
12967 |
535.12 |
| Dec 30 2015 |
29609 |
506.07 |
| Dec 23 2015 |
19212 |
491.54 |
| Dec 23 2015 |
12967 |
535.12 |
| Dec 23 2015 |
29608 |
506.07 |
| Dec 16 2015 |
12967 |
535.12 |
| Dec 16 2015 |
19212 |
491.54 |
| Dec 16 2015 |
29608 |
506.07 |
| Dec 09 2015 |
12967 |
535.12 |
| Dec 09 2015 |
19222 |
491.54 |
| Dec 09 2015 |
29613 |
506.07 |
| Dec 02 2015 |
19223 |
491.54 |
| Dec 02 2015 |
12968 |
535.12 |
| Dec 02 2015 |
29615 |
506.07 |
| Nov 25 2015 |
19223 |
491.54 |
| Nov 25 2015 |
12968 |
535.12 |
| Nov 25 2015 |
29616 |
506.07 |
| Nov 18 2015 |
12968 |
535.12 |
| Nov 18 2015 |
19223 |
491.54 |
| Nov 18 2015 |
29615 |
506.07 |
| Nov 11 2015 |
12968 |
535.12 |
| Nov 11 2015 |
19223 |
491.54 |
| Nov 11 2015 |
29595 |
506.07 |
| Nov 04 2015 |
12968 |
535.12 |
| Nov 04 2015 |
19223 |
491.54 |
| Nov 04 2015 |
29595 |
506.07 |
| Oct 28 2015 |
19188 |
491.54 |
| Oct 28 2015 |
12932 |
535.12 |
| Oct 28 2015 |
29547 |
506.07 |
| Oct 21 2015 |
12901 |
535.12 |
| Oct 21 2015 |
19209 |
491.54 |
| Oct 21 2015 |
29515 |
506.07 |
| Oct 14 2015 |
19200 |
491.54 |
| Oct 14 2015 |
12901 |
535.12 |
| Oct 14 2015 |
29481 |
506.07 |
| Oct 07 2015 |
19144 |
491.54 |
| Oct 07 2015 |
12913 |
535.12 |
| Oct 07 2015 |
29488 |
506.07 |
| Sep 30 2015 |
19143 |
491.54 |
| Sep 30 2015 |
12940 |
535.12 |
| Sep 30 2015 |
29512 |
506.07 |
| Sep 23 2015 |
12779 |
535.12 |
| Sep 23 2015 |
19117 |
491.54 |
| Sep 23 2015 |
30407 |
513.33 |
| Sep 16 2015 |
17219 |
471.08 |
| Sep 16 2015 |
12715 |
535.12 |
| Sep 16 2015 |
29070 |
503.1 |
| Sep 09 2015 |
12603 |
535.12 |
| Sep 09 2015 |
32633 |
535.12 |
| Sep 02 2015 |
12466 |
535.12 |
| Sep 02 2015 |
32577 |
535.12 |
| Aug 26 2015 |
12722 |
535.12 |
| Aug 26 2015 |
32769 |
535.12 |
| Aug 19 2015 |
12631 |
535.12 |
| Aug 19 2015 |
33063 |
535.12 |
| Aug 12 2015 |
6734 |
403.99 |
| Aug 12 2015 |
15186 |
403.99 |
| Aug 05 2015 |
1469 |
272.85 |
| Aug 05 2015 |
2074 |
272.85 |
| Jul 29 2015 |
1465 |
272.85 |
| Jul 29 2015 |
2120 |
272.85 |
| Jul 22 2015 |
1470 |
272.85 |
| Jul 22 2015 |
2118 |
272.85 |
| Jul 15 2015 |
1547 |
272.85 |
| Jul 15 2015 |
2190 |
272.85 |
| Jul 08 2015 |
1581 |
272.85 |
| Jul 08 2015 |
2258 |
272.85 |
| Jul 01 2015 |
1603 |
272.85 |
| Jul 01 2015 |
2290 |
272.85 |
| Jun 24 2015 |
1607 |
272.85 |
| Jun 24 2015 |
2335 |
272.85 |
| Jun 17 2015 |
1647 |
272.85 |
| Jun 17 2015 |
2375 |
272.85 |
| Jun 10 2015 |
1620 |
272.85 |
| Jun 10 2015 |
2328 |
272.85 |
| Jun 03 2015 |
1624 |
272.85 |
| Jun 03 2015 |
2402 |
272.85 |
| May 27 2015 |
1627 |
272.85 |
| May 27 2015 |
2404 |
272.85 |
| May 20 2015 |
1624 |
272.85 |
| May 20 2015 |
2427 |
272.85 |
| May 13 2015 |
1608 |
272.85 |
| May 13 2015 |
2407 |
272.85 |
| May 06 2015 |
1514 |
272.85 |
| May 06 2015 |
2309 |
272.85 |
| Apr 29 2015 |
1578 |
272.85 |
| Apr 29 2015 |
2379 |
272.85 |
| Apr 22 2015 |
1568 |
272.85 |
| Apr 22 2015 |
2375 |
272.85 |
| Apr 15 2015 |
1550 |
272.85 |
| Apr 15 2015 |
2429 |
272.85 |
| Apr 08 2015 |
1551 |
272.85 |
| Apr 08 2015 |
2475 |
272.85 |
| Apr 01 2015 |
1553 |
272.85 |
| Apr 01 2015 |
2535 |
272.85 |
| Mar 25 2015 |
1570 |
272.85 |
| Mar 25 2015 |
2466 |
272.85 |
| Mar 18 2015 |
1555 |
272.85 |
| Mar 18 2015 |
2491 |
272.85 |
| Mar 11 2015 |
1597 |
272.85 |
| Mar 11 2015 |
2657 |
272.85 |
| Mar 04 2015 |
1602 |
272.85 |
| Mar 04 2015 |
2686 |
272.85 |
| Feb 25 2015 |
1587 |
272.85 |
| Feb 25 2015 |
2706 |
272.85 |
| Feb 18 2015 |
1598 |
272.85 |
| Feb 18 2015 |
2742 |
272.85 |
| Feb 11 2015 |
1604 |
272.85 |
| Feb 11 2015 |
2745 |
272.85 |
| Feb 04 2015 |
1603 |
272.85 |
| Feb 04 2015 |
2752 |
272.85 |
| Jan 28 2015 |
1603 |
272.85 |
| Jan 28 2015 |
2763 |
272.85 |
| Jan 21 2015 |
1602 |
272.85 |
| Jan 21 2015 |
2775 |
272.85 |
| Jan 14 2015 |
1602 |
272.85 |
| Jan 14 2015 |
2785 |
272.85 |
| Jan 07 2015 |
1602 |
272.85 |
| Jan 07 2015 |
2788 |
272.85 |
| Dec 31 2014 |
1601 |
272.85 |
| Dec 31 2014 |
2789 |
272.85 |
| Dec 24 2014 |
1601 |
272.85 |
| Dec 24 2014 |
2789 |
272.85 |
| Dec 17 2014 |
1601 |
272.85 |
| Dec 17 2014 |
2790 |
272.85 |
| Dec 10 2014 |
1601 |
272.85 |
| Dec 10 2014 |
2790 |
272.85 |
| Dec 03 2014 |
1601 |
272.85 |
| Dec 03 2014 |
2790 |
272.85 |
| Nov 26 2014 |
1601 |
272.85 |
| Nov 26 2014 |
2790 |
272.85 |
| Nov 19 2014 |
1601 |
272.85 |
| Nov 19 2014 |
2790 |
272.85 |
| Nov 12 2014 |
1601 |
272.85 |
| Nov 12 2014 |
2790 |
272.85 |
| Nov 05 2014 |
1601 |
272.85 |
| Nov 05 2014 |
2790 |
272.85 |
| Oct 29 2014 |
1601 |
272.85 |
| Oct 29 2014 |
2791 |
272.85 |
| Oct 22 2014 |
1612 |
272.85 |
| Oct 22 2014 |
2797 |
272.85 |
| Oct 15 2014 |
1612 |
272.85 |
| Oct 15 2014 |
2798 |
272.85 |
| Oct 08 2014 |
1612 |
272.85 |
| Oct 08 2014 |
2795 |
272.85 |
| Oct 01 2014 |
1606 |
272.85 |
| Oct 01 2014 |
2791 |
272.85 |
| Sep 24 2014 |
1596 |
272.85 |
| Sep 24 2014 |
2775 |
272.85 |
| Sep 17 2014 |
1593 |
272.85 |
| Sep 17 2014 |
2800 |
272.85 |
| Sep 10 2014 |
1595 |
272.85 |
| Sep 10 2014 |
2796 |
272.85 |
| Sep 03 2014 |
1591 |
272.85 |
| Sep 03 2014 |
2824 |
272.85 |
| Aug 27 2014 |
1578 |
272.85 |
| Aug 27 2014 |
2833 |
272.85 |
| Aug 20 2014 |
1569 |
272.85 |
| Aug 20 2014 |
2842 |
272.85 |
