Aug 17 2018 |
10309 |
647.65 |
Aug 10 2018 |
10281 |
647.65 |
Aug 03 2018 |
10358 |
647.65 |
Jul 27 2018 |
10475 |
647.65 |
Jul 20 2018 |
10654 |
647.65 |
Jul 13 2018 |
10761 |
647.65 |
Jul 06 2018 |
10752 |
647.65 |
Jun 29 2018 |
10711 |
647.65 |
Jun 22 2018 |
10810 |
647.65 |
Jun 15 2018 |
10833 |
647.65 |
Jun 08 2018 |
10964 |
647.65 |
Jun 01 2018 |
10891 |
647.65 |
May 25 2018 |
10929 |
647.65 |
May 18 2018 |
10759 |
647.65 |
May 11 2018 |
10696 |
647.65 |
May 04 2018 |
10791 |
647.65 |
Apr 27 2018 |
10880 |
647.65 |
Apr 20 2018 |
10803 |
647.65 |
Apr 13 2018 |
10562 |
647.65 |
Apr 06 2018 |
10610 |
647.65 |
Mar 30 2018 |
10502 |
647.65 |
Mar 23 2018 |
10298 |
647.65 |
Mar 16 2018 |
10158 |
647.65 |
Mar 09 2018 |
10044 |
647.65 |
Mar 02 2018 |
10457 |
647.65 |
Feb 23 2018 |
10685 |
647.65 |
Feb 16 2018 |
10653 |
647.65 |
Feb 09 2018 |
10620 |
647.65 |
Feb 02 2018 |
10712 |
647.65 |
Jan 26 2018 |
10712 |
647.65 |
Jan 19 2018 |
10712 |
647.65 |
Jan 12 2018 |
10647 |
647.65 |
Jan 05 2018 |
10647 |
647.65 |
Dec 29 2017 |
10721 |
647.65 |
Dec 22 2017 |
10721 |
647.65 |
Dec 15 2017 |
10721 |
647.65 |
Dec 08 2017 |
10721 |
647.65 |
Dec 01 2017 |
10715 |
647.65 |
Nov 24 2017 |
10715 |
647.65 |
Nov 17 2017 |
10715 |
647.65 |
Nov 10 2017 |
10715 |
647.65 |
Nov 03 2017 |
10715 |
647.65 |
Oct 27 2017 |
10715 |
647.65 |
Oct 20 2017 |
10657 |
647.65 |
Oct 13 2017 |
10710 |
647.65 |
Oct 06 2017 |
10710 |
647.65 |
Sep 29 2017 |
10723 |
647.65 |
Sep 22 2017 |
10708 |
647.65 |
Sep 15 2017 |
10495 |
647.65 |
Aug 12 2015 |
3725 |
339.39 |
Aug 12 2015 |
7088 |
339.39 |
Aug 05 2015 |
3752 |
339.39 |
Aug 05 2015 |
7142 |
339.39 |
Jul 29 2015 |
3695 |
339.39 |
Jul 29 2015 |
7218 |
339.39 |
Jul 22 2015 |
3709 |
339.39 |
Jul 22 2015 |
7189 |
339.39 |
Jul 15 2015 |
3819 |
339.39 |
Jul 15 2015 |
7304 |
339.39 |
Jul 08 2015 |
3884 |
339.39 |
Jul 08 2015 |
7427 |
339.39 |
Jul 01 2015 |
3920 |
339.39 |
Jul 01 2015 |
7472 |
339.39 |
Jun 24 2015 |
3907 |
339.39 |
Jun 24 2015 |
7562 |
339.39 |
Jun 17 2015 |
3950 |
339.39 |
Jun 17 2015 |
7644 |
339.39 |
Jun 10 2015 |
3927 |
339.39 |
Jun 10 2015 |
7580 |
339.39 |
Jun 03 2015 |
3923 |
339.39 |
Jun 03 2015 |
7702 |
339.39 |
May 27 2015 |
3910 |
339.39 |
May 27 2015 |
7673 |
339.39 |
May 20 2015 |
3896 |
339.39 |
May 20 2015 |
7769 |
339.39 |
May 13 2015 |
3905 |
339.39 |
May 13 2015 |
7810 |
339.39 |
May 06 2015 |
3688 |
339.39 |
May 06 2015 |
7625 |
339.39 |
Apr 29 2015 |
3795 |
339.39 |
Apr 29 2015 |
7691 |
339.39 |
Apr 22 2015 |
3835 |
339.39 |
Apr 22 2015 |
7725 |
339.39 |
Apr 15 2015 |
3817 |
339.39 |
Apr 15 2015 |
7778 |
339.39 |
Apr 08 2015 |
3815 |
339.39 |
Apr 08 2015 |
7829 |
339.39 |
Apr 01 2015 |
3792 |
339.39 |
Apr 01 2015 |
7953 |
339.39 |
Mar 25 2015 |
3817 |
339.39 |
Mar 25 2015 |
7768 |
339.39 |
Mar 18 2015 |
3747 |
339.39 |
Mar 18 2015 |
7650 |
339.39 |
Mar 11 2015 |
3849 |
339.39 |
Mar 11 2015 |
7943 |
339.39 |
Mar 04 2015 |
3892 |
339.39 |
Mar 04 2015 |
8027 |
339.39 |
Feb 25 2015 |
3854 |
339.39 |
Feb 25 2015 |
8031 |
339.39 |
Feb 18 2015 |
3873 |
339.39 |
Feb 18 2015 |
8121 |
339.39 |
Feb 11 2015 |
3888 |
339.39 |
Feb 11 2015 |
8147 |
339.39 |
Feb 04 2015 |
3890 |
339.39 |
Feb 04 2015 |
8157 |
339.39 |
Jan 28 2015 |
3890 |
339.39 |
Jan 28 2015 |
8174 |
339.39 |
Jan 21 2015 |
3890 |
339.39 |
Jan 21 2015 |
8204 |
339.39 |
Jan 14 2015 |
3890 |
339.39 |
Jan 14 2015 |
8213 |
339.39 |
Jan 07 2015 |
3890 |
339.39 |
Jan 07 2015 |
8201 |
339.39 |
Dec 31 2014 |
3890 |
339.39 |
Dec 31 2014 |
8205 |
339.39 |
Dec 24 2014 |
3890 |
339.39 |
Dec 24 2014 |
8205 |
339.39 |
Dec 17 2014 |
3890 |
339.39 |
Dec 17 2014 |
8206 |
339.39 |
Dec 10 2014 |
3890 |
339.39 |
Dec 10 2014 |
8206 |
339.39 |
Dec 03 2014 |
3891 |
339.39 |
Dec 03 2014 |
8206 |
339.39 |
Nov 26 2014 |
3891 |
339.39 |
Nov 26 2014 |
8206 |
339.39 |
Nov 19 2014 |
3891 |
339.39 |
Nov 19 2014 |
8206 |
339.39 |
Nov 12 2014 |
3891 |
339.39 |
Nov 12 2014 |
8206 |
339.39 |
Nov 05 2014 |
3891 |
339.39 |
Nov 05 2014 |
8206 |
339.39 |
Oct 29 2014 |
3891 |
339.39 |
Oct 29 2014 |
8206 |
339.39 |
Oct 22 2014 |
3889 |
339.39 |
Oct 22 2014 |
8216 |
339.39 |
Oct 15 2014 |
3888 |
339.39 |
Oct 15 2014 |
8205 |
339.39 |
Oct 08 2014 |
3890 |
339.39 |
Oct 08 2014 |
8214 |
339.39 |
Oct 01 2014 |
3891 |
339.39 |
Oct 01 2014 |
8224 |
339.39 |
Sep 24 2014 |
3869 |
339.39 |
Sep 24 2014 |
8208 |
339.39 |
Sep 17 2014 |
3858 |
339.39 |
Sep 17 2014 |
8207 |
339.39 |
Sep 10 2014 |
3867 |
339.39 |
Sep 10 2014 |
8205 |
339.39 |
Sep 03 2014 |
3872 |
339.39 |
Sep 03 2014 |
8241 |
339.39 |
Aug 27 2014 |
3801 |
339.39 |
Aug 27 2014 |
8230 |
339.39 |
Aug 20 2014 |
3784 |
339.39 |
Aug 20 2014 |
8242 |
339.39 |