| Aug 17 2018 |
9000 |
544.97 |
| Aug 10 2018 |
8988 |
544.97 |
| Aug 03 2018 |
9052 |
544.97 |
| Jul 27 2018 |
9167 |
544.97 |
| Jul 20 2018 |
9329 |
544.97 |
| Jul 13 2018 |
9430 |
544.97 |
| Jul 06 2018 |
9434 |
544.97 |
| Jun 29 2018 |
9397 |
544.97 |
| Jun 22 2018 |
9480 |
544.97 |
| Jun 15 2018 |
9494 |
544.97 |
| Jun 08 2018 |
9602 |
544.97 |
| Jun 01 2018 |
9543 |
544.97 |
| May 25 2018 |
9567 |
544.97 |
| May 18 2018 |
9454 |
544.97 |
| May 11 2018 |
9390 |
544.97 |
| May 04 2018 |
9451 |
544.97 |
| Apr 27 2018 |
9544 |
544.97 |
| Apr 20 2018 |
9485 |
544.97 |
| Apr 13 2018 |
9288 |
544.97 |
| Apr 06 2018 |
9326 |
544.97 |
| Mar 30 2018 |
9270 |
544.97 |
| Mar 23 2018 |
9094 |
544.97 |
| Mar 16 2018 |
8966 |
544.97 |
| Mar 09 2018 |
8885 |
544.97 |
| Mar 02 2018 |
9220 |
544.97 |
| Feb 23 2018 |
9412 |
544.97 |
| Feb 16 2018 |
9367 |
544.97 |
| Feb 09 2018 |
9362 |
544.97 |
| Feb 02 2018 |
9448 |
544.97 |
| Jan 26 2018 |
9448 |
544.97 |
| Jan 19 2018 |
9448 |
544.97 |
| Jan 12 2018 |
9387 |
544.97 |
| Jan 05 2018 |
9387 |
544.97 |
| Dec 29 2017 |
9453 |
544.97 |
| Dec 22 2017 |
9453 |
544.97 |
| Dec 15 2017 |
9453 |
544.97 |
| Dec 08 2017 |
9453 |
544.97 |
| Dec 01 2017 |
9448 |
544.97 |
| Nov 24 2017 |
9448 |
544.97 |
| Nov 17 2017 |
9448 |
544.97 |
| Nov 10 2017 |
9448 |
544.97 |
| Nov 03 2017 |
9448 |
544.97 |
| Oct 27 2017 |
9448 |
544.97 |
| Oct 20 2017 |
9399 |
544.97 |
| Oct 13 2017 |
9433 |
544.97 |
| Oct 06 2017 |
9433 |
544.97 |
| Sep 29 2017 |
9443 |
544.97 |
| Sep 22 2017 |
9428 |
544.97 |
| Sep 15 2017 |
9240 |
544.97 |
| Aug 18 2017 |
7970 |
495.9 |
| Aug 11 2017 |
7884 |
495.9 |
| Aug 04 2017 |
8008 |
495.9 |
| Jul 28 2017 |
8058 |
495.9 |
| Jul 21 2017 |
8129 |
495.9 |
| Jul 14 2017 |
8181 |
495.9 |
| Jul 07 2017 |
8240 |
495.9 |
| Jun 30 2017 |
8198 |
495.9 |
| Jun 23 2017 |
8290 |
495.9 |
| Jun 16 2017 |
8186 |
495.9 |
| Jun 09 2017 |
8195 |
495.9 |
| Jun 02 2017 |
8194 |
495.9 |
| May 26 2017 |
8103 |
495.9 |
| May 19 2017 |
8410 |
495.9 |
| May 12 2017 |
8530 |
495.9 |
| May 05 2017 |
8742 |
495.9 |
| Apr 28 2017 |
8765 |
495.9 |
| Apr 21 2017 |
8896 |
495.9 |
| Apr 14 2017 |
9084 |
495.9 |
| Apr 07 2017 |
9105 |
495.9 |
| Mar 31 2017 |
9452 |
495.9 |
| Mar 24 2017 |
9205 |
495.9 |
| Mar 17 2017 |
9367 |
495.9 |
| Mar 10 2017 |
9227 |
495.9 |
| Mar 03 2017 |
9266 |
495.9 |
| Feb 24 2017 |
9390 |
495.9 |
| Feb 17 2017 |
9280 |
495.9 |
| Feb 10 2017 |
9420 |
495.9 |
| Feb 03 2017 |
9378 |
495.9 |
| Jan 27 2017 |
9361 |
495.9 |
| Jan 20 2017 |
9382 |
495.9 |
| Jan 13 2017 |
9382 |
495.9 |
| Jan 06 2017 |
9382 |
495.9 |
| Dec 30 2016 |
9375 |
495.9 |
| Dec 23 2016 |
9375 |
495.9 |
| Dec 16 2016 |
9375 |
495.9 |
| Dec 09 2016 |
9383 |
495.9 |
| Dec 02 2016 |
9383 |
495.9 |
| Nov 25 2016 |
9372 |
495.9 |
| Nov 18 2016 |
9372 |
495.9 |
| Nov 11 2016 |
9372 |
495.9 |
| Nov 04 2016 |
9372 |
495.9 |
| Oct 28 2016 |
9360 |
495.9 |
| Oct 21 2016 |
9360 |
495.9 |
| Oct 14 2016 |
9383 |
495.9 |
| Oct 07 2016 |
9381 |
495.9 |
| Sep 30 2016 |
9424 |
495.9 |
| Sep 23 2016 |
9392 |
495.9 |
| Sep 16 2016 |
9399 |
495.9 |
| Sep 09 2016 |
9508 |
495.9 |
| Sep 02 2016 |
9687 |
495.9 |
| Aug 12 2016 |
1142 |
275 |
| Aug 12 2016 |
1327 |
275 |
| Aug 05 2016 |
1152 |
275 |
| Aug 05 2016 |
1410 |
275 |
| Jul 29 2016 |
1128 |
275 |
| Jul 29 2016 |
1399 |
275 |
| Jul 22 2016 |
1173 |
275 |
| Jul 22 2016 |
1436 |
275 |
| Jun 22 2016 |
1206 |
275 |
| Jun 22 2016 |
1751 |
275 |
| Jun 15 2016 |
1225 |
275 |
| Jun 15 2016 |
1774 |
275 |
| Jun 08 2016 |
1237 |
275 |
| Jun 08 2016 |
1753 |
275 |
| Jun 01 2016 |
1338 |
275 |
| Jun 01 2016 |
1878 |
275 |
| May 25 2016 |
1349 |
275 |
| May 25 2016 |
1901 |
275 |
| May 18 2016 |
1354 |
275 |
| May 18 2016 |
1908 |
275 |
| May 11 2016 |
1268 |
275 |
| May 11 2016 |
1905 |
275 |
| May 04 2016 |
1293 |
275 |
| May 04 2016 |
1890 |
275 |
| Apr 27 2016 |
1370 |
275 |
| Apr 27 2016 |
1926 |
275 |
| Apr 20 2016 |
1409 |
275 |
| Apr 20 2016 |
2021 |
275 |
| Apr 13 2016 |
1429 |
275 |
| Apr 13 2016 |
2026 |
275 |
| Apr 06 2016 |
1463 |
275 |
| Apr 06 2016 |
2046 |
275 |
| Mar 30 2016 |
1447 |
275 |
| Mar 30 2016 |
2040 |
275 |
| Mar 23 2016 |
1472 |
275 |
| Mar 23 2016 |
2069 |
275 |
| Mar 16 2016 |
1468 |
275 |
| Mar 16 2016 |
2049 |
275 |
| Mar 09 2016 |
1489 |
275 |
| Mar 09 2016 |
2061 |
275 |
| Mar 02 2016 |
1494 |
275 |
| Mar 02 2016 |
2051 |
275 |
| Feb 24 2016 |
1478 |
275 |
| Feb 24 2016 |
2067 |
275 |
| Feb 17 2016 |
1477 |
275 |
| Feb 17 2016 |
2081 |
275 |
| Feb 10 2016 |
1489 |
275 |
| Feb 10 2016 |
2096 |
275 |
| Feb 03 2016 |
1486 |
275 |
| Feb 03 2016 |
2108 |
275 |
| Jan 27 2016 |
1486 |
275 |
| Jan 27 2016 |
2122 |
275 |
| Jan 20 2016 |
1485 |
275 |
| Jan 20 2016 |
2123 |
275 |
| Jan 13 2016 |
1485 |
275 |
| Jan 13 2016 |
2125 |
275 |
| Jan 06 2016 |
1485 |
275 |
| Jan 06 2016 |
2124 |
275 |
| Dec 30 2015 |
1485 |
275 |
| Dec 30 2015 |
2124 |
275 |
| Dec 23 2015 |
1485 |
275 |
| Dec 23 2015 |
2124 |
275 |
| Dec 16 2015 |
1485 |
275 |
| Dec 16 2015 |
2124 |
275 |
| Dec 09 2015 |
1485 |
275 |
| Dec 09 2015 |
2125 |
275 |
| Dec 02 2015 |
1485 |
275 |
| Dec 02 2015 |
2125 |
275 |
| Nov 25 2015 |
1485 |
275 |
| Nov 25 2015 |
2125 |
275 |
| Nov 18 2015 |
1485 |
275 |
| Nov 18 2015 |
2125 |
275 |
| Nov 11 2015 |
1485 |
275 |
| Nov 11 2015 |
2124 |
275 |
| Nov 04 2015 |
1485 |
275 |
| Nov 04 2015 |
2124 |
275 |
| Oct 28 2015 |
1487 |
275 |
| Oct 28 2015 |
2123 |
275 |
| Oct 21 2015 |
1489 |
275 |
| Oct 21 2015 |
2127 |
275 |
| Oct 14 2015 |
1489 |
275 |
| Oct 14 2015 |
2126 |
275 |
| Oct 07 2015 |
1489 |
275 |
| Oct 07 2015 |
2124 |
275 |
| Sep 30 2015 |
1485 |
275 |
| Sep 30 2015 |
2123 |
275 |
| Sep 23 2015 |
1501 |
275 |
| Sep 23 2015 |
2130 |
275 |
| Sep 16 2015 |
1503 |
275 |
| Sep 16 2015 |
2129 |
275 |
| Sep 09 2015 |
1510 |
275 |
| Sep 09 2015 |
2108 |
275 |
| Sep 02 2015 |
1488 |
275 |
| Sep 02 2015 |
2098 |
275 |
| Aug 26 2015 |
1521 |
275 |
| Aug 26 2015 |
2128 |
275 |
| Aug 19 2015 |
1512 |
275 |
| Aug 19 2015 |
2150 |
275 |
| Aug 12 2015 |
1880 |
287.59 |
| Aug 12 2015 |
2866 |
287.59 |
| Aug 05 2015 |
1892 |
287.59 |
| Aug 05 2015 |
2901 |
287.59 |
| Jul 29 2015 |
1879 |
287.59 |
| Jul 29 2015 |
2939 |
287.59 |
| Jul 22 2015 |
1883 |
287.59 |
| Jul 22 2015 |
2920 |
287.59 |
| Jul 15 2015 |
1954 |
287.59 |
| Jul 15 2015 |
3000 |
287.59 |
| Jul 08 2015 |
1993 |
287.59 |
| Jul 08 2015 |
3075 |
287.59 |
| Jul 01 2015 |
2020 |
287.59 |
| Jul 01 2015 |
3092 |
287.59 |
| Jun 24 2015 |
2023 |
287.59 |
| Jun 24 2015 |
3145 |
287.59 |
| Jun 17 2015 |
2073 |
287.59 |
| Jun 17 2015 |
3241 |
287.59 |
| Jun 10 2015 |
2041 |
287.59 |
| Jun 10 2015 |
3178 |
287.59 |
| Jun 03 2015 |
2023 |
287.59 |
| Jun 03 2015 |
3264 |
287.59 |
| May 27 2015 |
2034 |
287.59 |
| May 27 2015 |
3276 |
287.59 |
| May 20 2015 |
2031 |
287.59 |
| May 20 2015 |
3308 |
287.59 |
| May 13 2015 |
2025 |
287.59 |
| May 13 2015 |
3291 |
287.59 |
| May 06 2015 |
1918 |
287.59 |
| May 06 2015 |
3186 |
287.59 |
| Apr 29 2015 |
1989 |
287.59 |
| Apr 29 2015 |
3264 |
287.59 |
| Apr 22 2015 |
1983 |
287.59 |
| Apr 22 2015 |
3268 |
287.59 |
| Apr 15 2015 |
1973 |
287.59 |
| Apr 15 2015 |
3346 |
287.59 |
| Apr 08 2015 |
1974 |
287.59 |
| Apr 08 2015 |
3387 |
287.59 |
| Apr 01 2015 |
1972 |
287.59 |
| Apr 01 2015 |
3429 |
287.59 |
| Mar 25 2015 |
1981 |
287.59 |
| Mar 25 2015 |
3357 |
287.59 |
| Mar 18 2015 |
1963 |
287.59 |
| Mar 18 2015 |
3376 |
287.59 |
| Mar 11 2015 |
2018 |
287.59 |
| Mar 11 2015 |
3552 |
287.59 |
| Mar 04 2015 |
2031 |
287.59 |
| Mar 04 2015 |
3585 |
287.59 |
| Feb 25 2015 |
2007 |
287.59 |
| Feb 25 2015 |
3611 |
287.59 |
| Feb 18 2015 |
2022 |
287.59 |
| Feb 18 2015 |
3665 |
287.59 |
| Feb 11 2015 |
2034 |
287.59 |
| Feb 11 2015 |
3674 |
287.59 |
| Feb 04 2015 |
2034 |
287.59 |
| Feb 04 2015 |
3682 |
287.59 |
| Jan 28 2015 |
2034 |
287.59 |
| Jan 28 2015 |
3698 |
287.59 |
| Jan 21 2015 |
2029 |
287.59 |
| Jan 21 2015 |
3715 |
287.59 |
| Jan 14 2015 |
2029 |
287.59 |
| Jan 14 2015 |
3722 |
287.59 |
| Jan 07 2015 |
2029 |
287.59 |
| Jan 07 2015 |
3721 |
287.59 |
| Dec 31 2014 |
2025 |
287.59 |
| Dec 31 2014 |
3719 |
287.59 |
| Dec 24 2014 |
2025 |
287.59 |
| Dec 24 2014 |
3719 |
287.59 |
| Dec 17 2014 |
2025 |
287.59 |
| Dec 17 2014 |
3720 |
287.59 |
| Dec 10 2014 |
2025 |
287.59 |
| Dec 10 2014 |
3720 |
287.59 |
| Dec 03 2014 |
2026 |
287.59 |
| Dec 03 2014 |
3720 |
287.59 |
| Nov 26 2014 |
2026 |
287.59 |
| Nov 26 2014 |
3720 |
287.59 |
| Nov 19 2014 |
2027 |
287.59 |
| Nov 19 2014 |
3720 |
287.59 |
| Nov 12 2014 |
2027 |
287.59 |
| Nov 12 2014 |
3720 |
287.59 |
| Nov 05 2014 |
2027 |
287.59 |
| Nov 05 2014 |
3720 |
287.59 |
| Oct 29 2014 |
2027 |
287.59 |
| Oct 29 2014 |
3721 |
287.59 |
| Oct 22 2014 |
2036 |
287.59 |
| Oct 22 2014 |
3730 |
287.59 |
| Oct 15 2014 |
2038 |
287.59 |
| Oct 15 2014 |
3735 |
287.59 |
| Oct 08 2014 |
2038 |
287.59 |
| Oct 08 2014 |
3736 |
287.59 |
| Oct 01 2014 |
2031 |
287.59 |
| Oct 01 2014 |
3738 |
287.59 |
| Sep 24 2014 |
2020 |
287.59 |
| Sep 24 2014 |
3726 |
287.59 |
| Sep 17 2014 |
2017 |
287.59 |
| Sep 17 2014 |
3740 |
287.59 |
| Sep 10 2014 |
2023 |
287.59 |
| Sep 10 2014 |
3738 |
287.59 |
| Sep 03 2014 |
2024 |
287.59 |
| Sep 03 2014 |
3765 |
287.59 |
| Aug 27 2014 |
1991 |
287.59 |
| Aug 27 2014 |
3774 |
287.59 |
| Aug 20 2014 |
1988 |
287.59 |
| Aug 20 2014 |
3787 |
287.59 |
