| Apr 25 2024 |
8297 |
465.07 |
| Apr 25 2024 |
4990 |
396 |
| Apr 25 2024 |
12449 |
465.07 |
| Apr 24 2024 |
8293 |
465.07 |
| Apr 24 2024 |
4986 |
396 |
| Apr 24 2024 |
12439 |
465.07 |
| Apr 17 2024 |
8252 |
465.07 |
| Apr 17 2024 |
4980 |
396 |
| Apr 17 2024 |
12681 |
465.07 |
| Apr 10 2024 |
8251 |
465.07 |
| Apr 10 2024 |
4992 |
396 |
| Apr 10 2024 |
12661 |
465.07 |
| Apr 03 2024 |
8225 |
465.07 |
| Apr 03 2024 |
5018 |
396 |
| Apr 03 2024 |
12661 |
465.07 |
| Mar 27 2024 |
8197 |
465.07 |
| Mar 27 2024 |
4926 |
396 |
| Mar 27 2024 |
12691 |
465.07 |
| Mar 21 2024 |
8229 |
465.07 |
| Mar 21 2024 |
4958 |
396 |
| Mar 21 2024 |
12717 |
465.07 |
| Mar 14 2024 |
8196 |
465.07 |
| Mar 14 2024 |
4936 |
396 |
| Mar 14 2024 |
12593 |
465.07 |
| Mar 07 2024 |
8250 |
465.07 |
| Mar 07 2024 |
4942 |
396 |
| Mar 07 2024 |
12625 |
465.07 |
| Feb 29 2024 |
4943 |
442.05 |
| Feb 29 2024 |
4939 |
396 |
| Feb 29 2024 |
9568 |
442.05 |
| Feb 22 2024 |
4938 |
442.05 |
| Feb 22 2024 |
4946 |
396 |
| Feb 22 2024 |
9603 |
442.05 |
| Feb 15 2024 |
4946 |
442.05 |
| Feb 15 2024 |
4958 |
396 |
| Feb 15 2024 |
9530 |
442.05 |
| Feb 08 2024 |
4916 |
442.05 |
| Feb 08 2024 |
4959 |
396 |
| Feb 08 2024 |
9576 |
442.05 |
| Feb 01 2024 |
4920 |
442.05 |
| Feb 01 2024 |
4987 |
396 |
| Feb 01 2024 |
9507 |
442.05 |
| Jan 25 2024 |
4893 |
442.05 |
| Jan 25 2024 |
5015 |
396 |
| Jan 25 2024 |
9423 |
442.05 |
| Jan 18 2024 |
4883 |
442.05 |
| Jan 18 2024 |
5007 |
396 |
| Jan 18 2024 |
9427 |
442.05 |
| Jan 11 2024 |
4879 |
442.05 |
| Jan 11 2024 |
4979 |
396 |
| Jan 11 2024 |
9418 |
442.05 |
| Jan 04 2024 |
4884 |
442.05 |
| Jan 04 2024 |
4977 |
396 |
| Jan 04 2024 |
9139 |
442.05 |
| Dec 28 2023 |
4881 |
442.05 |
| Dec 28 2023 |
5025 |
396 |
| Dec 28 2023 |
9119 |
442.05 |
| Dec 21 2023 |
4881 |
442.05 |
| Dec 21 2023 |
5027 |
396 |
| Dec 21 2023 |
9119 |
442.05 |
| Dec 14 2023 |
4880 |
442.05 |
| Dec 14 2023 |
5027 |
396 |
| Dec 14 2023 |
9092 |
442.05 |
| Dec 07 2023 |
4881 |
442.05 |
| Dec 07 2023 |
5013 |
396 |
| Dec 07 2023 |
9092 |
442.05 |
| Nov 30 2023 |
4883 |
442.05 |
| Nov 30 2023 |
4819 |
396 |
| Nov 30 2023 |
9093 |
442.05 |
| Nov 23 2023 |
4884 |
442.05 |
| Nov 23 2023 |
4823 |
396 |
| Nov 23 2023 |
9071 |
442.05 |
| Nov 16 2023 |
4845 |
442.05 |
| Nov 16 2023 |
4847 |
396 |
| Nov 16 2023 |
8995 |
442.05 |
| Nov 09 2023 |
4843 |
442.05 |
| Nov 09 2023 |
4804 |
396 |
| Nov 09 2023 |
8916 |
442.05 |
| Nov 02 2023 |
4843 |
442.05 |
| Nov 02 2023 |
4751 |
396 |
| Nov 02 2023 |
8914 |
442.05 |
| Oct 26 2023 |
4833 |
442.05 |
| Oct 26 2023 |
4762 |
396 |
| Oct 26 2023 |
8894 |
442.05 |
| Oct 19 2023 |
4815 |
442.05 |
| Oct 19 2023 |
4741 |
396 |
| Oct 19 2023 |
8844 |
442.05 |
| Oct 12 2023 |
4812 |
442.05 |
| Oct 12 2023 |
4764 |
396 |
| Oct 12 2023 |
8790 |
442.05 |
| Oct 05 2023 |
4821 |
442.05 |
| Oct 05 2023 |
4767 |
396 |
| Oct 05 2023 |
8527 |
442.05 |
| Sep 28 2023 |
4806 |
442.05 |
| Sep 28 2023 |
8439 |
442.05 |
| Sep 21 2023 |
4715 |
442.05 |
| Sep 21 2023 |
8373 |
442.05 |
| Sep 14 2023 |
4733 |
442.05 |
| Sep 14 2023 |
8477 |
442.05 |
| Sep 07 2023 |
4822 |
442.05 |
| Sep 07 2023 |
8610 |
442.05 |
| Aug 31 2023 |
4791 |
442.05 |
| Aug 31 2023 |
8630 |
442.05 |
| Aug 24 2023 |
4794 |
442.05 |
| Aug 24 2023 |
8477 |
442.05 |
| Aug 17 2023 |
7564 |
435.6 |
| Aug 17 2023 |
10933 |
435.6 |
| Aug 10 2023 |
7556 |
435.6 |
| Aug 10 2023 |
10954 |
435.6 |
| Aug 03 2023 |
7522 |
435.6 |
| Aug 03 2023 |
10932 |
435.6 |
| Jul 27 2023 |
7520 |
435.6 |
| Jul 27 2023 |
10922 |
435.6 |
| Jul 20 2023 |
7612 |
436.79 |
| Jul 20 2023 |
10933 |
436.79 |
| Jul 13 2023 |
7603 |
436.79 |
| Jul 13 2023 |
10941 |
436.79 |
| Jul 06 2023 |
7608 |
436.79 |
| Jul 06 2023 |
10972 |
436.79 |
| Jun 29 2023 |
7558 |
436.79 |
| Jun 29 2023 |
10388 |
427.3 |
| Jun 22 2023 |
7540 |
436.79 |
| Jun 22 2023 |
10349 |
427.3 |
| Jun 15 2023 |
7581 |
436.79 |
| Jun 15 2023 |
10382 |
427.3 |
| Jun 08 2023 |
7602 |
436.79 |
| Jun 08 2023 |
10446 |
427.3 |
| Jun 01 2023 |
7495 |
436.79 |
| Jun 01 2023 |
10471 |
427.3 |
| May 25 2023 |
7436 |
436.79 |
| May 25 2023 |
10389 |
427.3 |
| May 18 2023 |
7360 |
436.79 |
| May 18 2023 |
10339 |
427.3 |
| May 11 2023 |
7334 |
436.79 |
| May 11 2023 |
10308 |
427.3 |
| May 04 2023 |
7255 |
436.79 |
| May 04 2023 |
10149 |
427.3 |
| Apr 27 2023 |
7224 |
436.79 |
| Apr 27 2023 |
10040 |
427.3 |
| Apr 20 2023 |
7142 |
436.79 |
| Apr 20 2023 |
9981 |
427.3 |
| Apr 13 2023 |
7106 |
436.79 |
| Apr 13 2023 |
9949 |
427.3 |
| Apr 06 2023 |
7098 |
436.79 |
| Apr 06 2023 |
9899 |
427.3 |
| Mar 30 2023 |
7076 |
436.79 |
| Mar 30 2023 |
9868 |
427.3 |
| Mar 23 2023 |
7001 |
436.79 |
| Mar 23 2023 |
9809 |
427.3 |
| Mar 16 2023 |
6979 |
436.79 |
| Mar 16 2023 |
9762 |
427.3 |
| Mar 09 2023 |
6954 |
436.79 |
| Mar 09 2023 |
9654 |
427.3 |
| Mar 02 2023 |
6910 |
436.79 |
| Mar 02 2023 |
9617 |
427.3 |
| Feb 23 2023 |
6900 |
436.79 |
| Feb 23 2023 |
9624 |
427.3 |
| Feb 16 2023 |
6838 |
436.79 |
| Feb 16 2023 |
9511 |
427.3 |
| Feb 09 2023 |
6819 |
436.79 |
| Feb 09 2023 |
9503 |
427.3 |
| Feb 02 2023 |
6786 |
436.79 |
| Feb 02 2023 |
9474 |
427.3 |
| Jan 26 2023 |
6757 |
436.79 |
| Jan 26 2023 |
9457 |
427.3 |
| Jan 19 2023 |
6737 |
436.79 |
| Jan 19 2023 |
9446 |
427.3 |
| Jan 12 2023 |
6736 |
436.79 |
| Jan 12 2023 |
9446 |
427.3 |
| Jan 05 2023 |
6736 |
436.79 |
| Jan 05 2023 |
9448 |
427.3 |
| Dec 29 2022 |
6736 |
436.79 |
| Dec 29 2022 |
9448 |
427.3 |
| Dec 22 2022 |
6736 |
436.79 |
| Dec 22 2022 |
9448 |
427.3 |
| Dec 15 2022 |
6734 |
436.79 |
| Dec 15 2022 |
9436 |
427.3 |
| Dec 08 2022 |
6728 |
436.79 |
| Dec 08 2022 |
9429 |
427.3 |
| Dec 01 2022 |
6728 |
436.79 |
| Dec 01 2022 |
9429 |
427.3 |
| Nov 24 2022 |
6728 |
436.79 |
| Nov 24 2022 |
9429 |
427.3 |
| Nov 17 2022 |
6724 |
436.79 |
| Nov 17 2022 |
9418 |
427.3 |
| Nov 10 2022 |
6724 |
436.79 |
| Nov 10 2022 |
9419 |
427.3 |
| Nov 03 2022 |
6699 |
436.79 |
| Nov 03 2022 |
9390 |
427.3 |
| Oct 27 2022 |
6681 |
436.79 |
| Oct 27 2022 |
9380 |
427.3 |
| Oct 20 2022 |
6682 |
436.79 |
| Oct 20 2022 |
9390 |
427.3 |
| Oct 13 2022 |
6682 |
436.79 |
| Oct 13 2022 |
9377 |
427.3 |
| Oct 06 2022 |
6685 |
436.79 |
| Oct 06 2022 |
9385 |
427.3 |
| Sep 29 2022 |
6707 |
436.79 |
| Sep 29 2022 |
9390 |
427.3 |
| Sep 22 2022 |
6701 |
436.79 |
| Sep 22 2022 |
9372 |
427.3 |
| Sep 15 2022 |
6699 |
436.79 |
| Sep 15 2022 |
9365 |
427.3 |
| Sep 08 2022 |
6631 |
436.79 |
| Sep 08 2022 |
9339 |
427.3 |
| Sep 01 2022 |
6552 |
436.79 |
| Sep 01 2022 |
9230 |
427.3 |
| Aug 25 2022 |
6486 |
436.79 |
| Aug 25 2022 |
9139 |
427.3 |
| Aug 18 2022 |
6454 |
436.79 |
| Aug 18 2022 |
9084 |
427.3 |
| Aug 11 2022 |
6350 |
436.79 |
| Aug 11 2022 |
9006 |
427.3 |
| Aug 04 2022 |
6340 |
436.79 |
| Aug 04 2022 |
8981 |
427.3 |
| Jul 28 2022 |
6238 |
436.79 |
| Jul 28 2022 |
8884 |
427.3 |
| Jul 21 2022 |
6127 |
436.79 |
| Jul 21 2022 |
8784 |
427.3 |
| Jul 14 2022 |
6115 |
436.79 |
| Jul 14 2022 |
8767 |
427.3 |
| Jul 07 2022 |
6059 |
436.79 |
| Jul 07 2022 |
8685 |
427.3 |
| Jun 30 2022 |
6032 |
436.79 |
| Jun 30 2022 |
8652 |
427.3 |
| Jun 23 2022 |
5998 |
436.79 |
| Jun 23 2022 |
8630 |
427.3 |
| Jun 16 2022 |
5768 |
436.79 |
| Jun 16 2022 |
8439 |
427.3 |
| Jun 09 2022 |
5689 |
436.79 |
| Jun 09 2022 |
8318 |
427.3 |
| Jun 02 2022 |
5474 |
436.79 |
| Jun 02 2022 |
8088 |
427.3 |
| May 26 2022 |
5395 |
436.79 |
| May 26 2022 |
7928 |
427.3 |
| May 19 2022 |
5206 |
436.9 |
| May 19 2022 |
7749 |
428.34 |
| May 12 2022 |
4018 |
428.91 |
| May 12 2022 |
7590 |
426.29 |
| May 05 2022 |
3973 |
428.91 |
| May 05 2022 |
7385 |
426.29 |
| Apr 28 2022 |
3985 |
428.91 |
| Apr 28 2022 |
7215 |
426.29 |
| Apr 21 2022 |
3849 |
428.91 |
| Apr 21 2022 |
6944 |
426.29 |
| Apr 14 2022 |
3819 |
428.91 |
| Apr 14 2022 |
6822 |
426.29 |
| Apr 07 2022 |
3815 |
428.91 |
| Apr 07 2022 |
6714 |
426.29 |
| Mar 31 2022 |
3822 |
428.91 |
| Mar 31 2022 |
6685 |
426.29 |
| Mar 24 2022 |
3786 |
428.91 |
| Mar 24 2022 |
6505 |
426.29 |
| Mar 17 2022 |
3744 |
428.91 |
| Mar 17 2022 |
6465 |
426.29 |
| Mar 10 2022 |
3732 |
428.91 |
| Mar 10 2022 |
6368 |
426.29 |
| Mar 03 2022 |
3781 |
428.91 |
| Mar 03 2022 |
6440 |
426.29 |
| Feb 24 2022 |
3742 |
428.91 |
| Feb 24 2022 |
6347 |
426.29 |
| Feb 17 2022 |
3659 |
428.91 |
| Feb 17 2022 |
5965 |
426.29 |
| Feb 10 2022 |
3659 |
428.91 |
| Feb 10 2022 |
6142 |
426.29 |
| Feb 03 2022 |
3657 |
428.91 |
| Feb 03 2022 |
6211 |
426.29 |
| Jan 27 2022 |
3640 |
428.91 |
| Jan 27 2022 |
6256 |
426.29 |
| Jan 20 2022 |
3630 |
428.91 |
| Jan 20 2022 |
6298 |
426.29 |
| Jan 13 2022 |
3618 |
428.91 |
| Jan 13 2022 |
6323 |
426.29 |
| Jan 06 2022 |
3619 |
428.91 |
| Jan 06 2022 |
6323 |
426.29 |
| Dec 30 2021 |
3622 |
428.91 |
| Dec 30 2021 |
6327 |
426.29 |
| Dec 23 2021 |
3622 |
428.91 |
| Dec 23 2021 |
6327 |
426.29 |
| Dec 16 2021 |
3622 |
428.91 |
| Dec 16 2021 |
6327 |
426.29 |
| Dec 09 2021 |
3622 |
428.91 |
| Dec 09 2021 |
6327 |
426.29 |
| Dec 02 2021 |
3620 |
428.91 |
| Dec 02 2021 |
6332 |
426.29 |
| Nov 25 2021 |
3620 |
428.91 |
| Nov 25 2021 |
6332 |
426.29 |
| Nov 18 2021 |
3621 |
428.91 |
| Nov 18 2021 |
6332 |
426.29 |
| Nov 11 2021 |
3621 |
428.91 |
| Nov 11 2021 |
6332 |
426.29 |
| Nov 04 2021 |
3621 |
428.91 |
| Nov 04 2021 |
6348 |
426.29 |
| Oct 28 2021 |
3622 |
428.91 |
| Oct 28 2021 |
6348 |
426.29 |
| Oct 21 2021 |
3622 |
428.91 |
| Oct 21 2021 |
6348 |
426.29 |
| Oct 14 2021 |
3622 |
428.91 |
| Oct 14 2021 |
6362 |
426.29 |
| Oct 07 2021 |
3620 |
428.91 |
| Oct 07 2021 |
6364 |
426.29 |
| Sep 30 2021 |
3578 |
428.91 |
| Sep 30 2021 |
6312 |
426.29 |
| Sep 23 2021 |
3520 |
428.91 |
| Sep 23 2021 |
6192 |
426.29 |
| Sep 16 2021 |
3501 |
428.91 |
| Sep 16 2021 |
6056 |
426.29 |
| Sep 09 2021 |
3461 |
428.91 |
| Sep 09 2021 |
6053 |
426.29 |
| Sep 02 2021 |
3394 |
428.91 |
| Sep 02 2021 |
5899 |
426.29 |
| Aug 26 2021 |
3385 |
428.91 |
| Aug 26 2021 |
6013 |
426.29 |
| Aug 19 2021 |
3895 |
441.56 |
| Aug 19 2021 |
4368 |
429.64 |
| Aug 12 2021 |
3886 |
441.56 |
| Aug 12 2021 |
4380 |
429.64 |
| Aug 05 2021 |
3883 |
441.56 |
| Aug 05 2021 |
4353 |
429.64 |
| Jul 29 2021 |
3839 |
441.56 |
| Jul 29 2021 |
4392 |
429.64 |
| Jul 22 2021 |
3899 |
423.67 |
| Jul 15 2021 |
3879 |
423.67 |
| Jul 08 2021 |
3795 |
423.67 |
| Aug 14 2020 |
2210 |
498.11 |
| Aug 07 2020 |
2424 |
498.11 |
| Jul 31 2020 |
2587 |
498.11 |
| Jul 24 2020 |
2610 |
498.11 |
| Jul 17 2020 |
2710 |
498.11 |
| Jul 10 2020 |
2985 |
498.11 |
| Jul 03 2020 |
3059 |
498.11 |
| Jun 26 2020 |
3298 |
498.11 |
| Jun 19 2020 |
3391 |
498.11 |
| Jun 12 2020 |
3537 |
498.11 |
| Jun 05 2020 |
3701 |
498.11 |
| May 29 2020 |
3978 |
498.11 |
| May 22 2020 |
4134 |
498.11 |
| May 15 2020 |
4700 |
498.11 |
| May 08 2020 |
4857 |
498.11 |
| May 01 2020 |
5339 |
498.11 |
| Apr 24 2020 |
5444 |
498.11 |
| Apr 17 2020 |
5452 |
498.11 |
| Apr 10 2020 |
5597 |
498.11 |
| Apr 03 2020 |
5947 |
498.11 |
| Mar 27 2020 |
6358 |
498.11 |
| Mar 20 2020 |
6485 |
498.11 |
| Mar 13 2020 |
6349 |
498.11 |
| Mar 06 2020 |
6426 |
498.11 |
| Feb 28 2020 |
6680 |
498.11 |
| Feb 21 2020 |
6424 |
498.11 |
| Feb 14 2020 |
6522 |
498.11 |
| Feb 07 2020 |
6601 |
498.11 |
| Jan 31 2020 |
6610 |
498.11 |
| Jan 24 2020 |
6605 |
498.11 |
| Jan 17 2020 |
6605 |
498.11 |
| Jan 10 2020 |
6605 |
498.11 |
| Jan 03 2020 |
6606 |
498.11 |
| Dec 27 2019 |
6637 |
498.11 |
| Dec 20 2019 |
6637 |
498.11 |
| Dec 13 2019 |
6638 |
498.11 |
| Dec 06 2019 |
6638 |
498.11 |
| Nov 29 2019 |
6638 |
498.11 |
| Nov 22 2019 |
6638 |
498.11 |
| Nov 15 2019 |
6638 |
498.11 |
| Nov 08 2019 |
6638 |
498.11 |
| Nov 01 2019 |
6638 |
498.11 |
| Oct 25 2019 |
6639 |
498.11 |
| Oct 18 2019 |
6639 |
498.11 |
| Oct 11 2019 |
6644 |
498.11 |
| Oct 04 2019 |
6636 |
498.11 |
| Sep 27 2019 |
6636 |
498.11 |
| Sep 20 2019 |
6694 |
498.11 |
| Sep 13 2019 |
6793 |
498.11 |
| Sep 06 2019 |
6795 |
498.11 |
| Aug 30 2019 |
6860 |
498.11 |
| Aug 23 2019 |
6959 |
498.11 |
| Aug 16 2019 |
5552 |
458.04 |
| Aug 09 2019 |
18889 |
580.43 |
| Aug 09 2019 |
5559 |
458.04 |
| Aug 09 2019 |
27127 |
580.43 |
| Aug 02 2019 |
5614 |
458.04 |
| Aug 02 2019 |
19076 |
580.43 |
| Aug 02 2019 |
27329 |
580.43 |
| Jul 26 2019 |
5630 |
458.04 |
| Jul 26 2019 |
19036 |
580.43 |
| Jul 26 2019 |
27462 |
580.43 |
| Jul 19 2019 |
5694 |
458.04 |
| Jul 19 2019 |
19339 |
580.43 |
| Jul 19 2019 |
27686 |
580.43 |
| Jul 12 2019 |
5692 |
458.04 |
| Jul 12 2019 |
19250 |
580.43 |
| Jul 12 2019 |
27716 |
580.43 |
| Jul 05 2019 |
5723 |
458.04 |
| Jul 05 2019 |
19502 |
580.43 |
| Jul 05 2019 |
28214 |
580.43 |
| Jun 28 2019 |
5802 |
458.04 |
| Jun 28 2019 |
19622 |
580.43 |
| Jun 28 2019 |
28442 |
580.43 |
| Jun 21 2019 |
19579 |
580.43 |
| Jun 21 2019 |
5747 |
458.04 |
| Jun 21 2019 |
28244 |
580.43 |
| Jun 14 2019 |
5654 |
458.04 |
| Jun 14 2019 |
19495 |
580.43 |
| Jun 14 2019 |
28329 |
580.43 |
| Jun 07 2019 |
5711 |
458.04 |
| Jun 07 2019 |
19641 |
580.43 |
| Jun 07 2019 |
28599 |
580.43 |
| May 31 2019 |
19616 |
580.43 |
| May 31 2019 |
5804 |
458.04 |
| May 31 2019 |
28497 |
580.43 |
| May 24 2019 |
5730 |
458.04 |
| May 24 2019 |
19551 |
580.43 |
| May 24 2019 |
28498 |
580.43 |
| May 17 2019 |
19602 |
580.43 |
| May 17 2019 |
5830 |
458.04 |
| May 17 2019 |
28492 |
580.43 |
| May 10 2019 |
19745 |
580.43 |
| May 10 2019 |
5818 |
458.04 |
| May 10 2019 |
28494 |
580.43 |
| May 03 2019 |
5882 |
458.04 |
| May 03 2019 |
19835 |
580.43 |
| May 03 2019 |
28613 |
580.43 |
| Apr 26 2019 |
5880 |
458.04 |
| Apr 26 2019 |
20003 |
580.43 |
| Apr 26 2019 |
27940 |
580.43 |
| Apr 19 2019 |
5927 |
458.04 |
| Apr 19 2019 |
20493 |
596.27 |
| Apr 19 2019 |
28665 |
596.27 |
| Apr 18 2019 |
20503 |
596.27 |
| Apr 18 2019 |
5934 |
458.04 |
| Apr 12 2019 |
5935 |
458.04 |
| Apr 12 2019 |
20509 |
596.27 |
| Apr 12 2019 |
28772 |
596.27 |
| Apr 05 2019 |
18354 |
540.85 |
| Apr 05 2019 |
5855 |
458.04 |
| Apr 05 2019 |
19716 |
596.27 |
| Apr 05 2019 |
27210 |
577.8 |
| Mar 29 2019 |
14560 |
494.08 |
| Mar 29 2019 |
5604 |
458.04 |
| Mar 29 2019 |
19530 |
596.27 |
| Mar 29 2019 |
24712 |
545.18 |
| Mar 22 2019 |
19077 |
596.27 |
| Mar 22 2019 |
14330 |
494.08 |
| Mar 22 2019 |
5714 |
458.04 |
| Mar 22 2019 |
24319 |
545.18 |
| Mar 15 2019 |
5963 |
458.04 |
| Mar 15 2019 |
14252 |
494.08 |
| Mar 15 2019 |
19197 |
596.27 |
| Mar 15 2019 |
24242 |
545.18 |
| Mar 08 2019 |
5726 |
458.04 |
| Mar 08 2019 |
14155 |
494.08 |
| Mar 08 2019 |
18855 |
596.27 |
| Mar 08 2019 |
23906 |
545.18 |
| Mar 01 2019 |
14178 |
494.08 |
| Mar 01 2019 |
5845 |
458.04 |
| Mar 01 2019 |
19009 |
596.27 |
| Mar 01 2019 |
24008 |
545.18 |
| Feb 22 2019 |
19112 |
596.27 |
| Feb 22 2019 |
14195 |
494.08 |
| Feb 22 2019 |
5849 |
458.04 |
| Feb 22 2019 |
24092 |
545.18 |
| Feb 15 2019 |
14111 |
494.08 |
| Feb 15 2019 |
5837 |
458.04 |
| Feb 15 2019 |
18922 |
596.27 |
| Feb 15 2019 |
23847 |
545.18 |
| Feb 08 2019 |
13950 |
494.08 |
| Feb 08 2019 |
5976 |
458.04 |
| Feb 08 2019 |
18859 |
596.27 |
| Feb 08 2019 |
23607 |
545.18 |
| Feb 01 2019 |
5986 |
458.04 |
| Feb 01 2019 |
13974 |
494.08 |
| Feb 01 2019 |
18850 |
596.27 |
| Feb 01 2019 |
23605 |
545.18 |
| Jan 25 2019 |
5986 |
458.04 |
| Jan 25 2019 |
13980 |
494.08 |
| Jan 25 2019 |
18899 |
596.27 |
| Jan 25 2019 |
23644 |
545.18 |
| Jan 18 2019 |
6001 |
458.04 |
| Jan 18 2019 |
13996 |
494.08 |
| Jan 18 2019 |
18980 |
596.27 |
| Jan 18 2019 |
23679 |
545.18 |
| Jan 11 2019 |
13979 |
494.08 |
| Jan 11 2019 |
6001 |
458.04 |
| Jan 11 2019 |
18980 |
596.27 |
| Jan 11 2019 |
23657 |
545.18 |
| Jan 04 2019 |
18981 |
596.27 |
| Jan 04 2019 |
13994 |
494.08 |
| Jan 04 2019 |
6001 |
458.04 |
| Jan 04 2019 |
23670 |
545.18 |
| Dec 28 2018 |
6009 |
458.04 |
| Dec 28 2018 |
13994 |
494.08 |
| Dec 28 2018 |
18981 |
596.27 |
| Dec 28 2018 |
23670 |
545.18 |
| Dec 21 2018 |
6009 |
458.04 |
| Dec 21 2018 |
13994 |
494.08 |
| Dec 21 2018 |
18981 |
596.27 |
| Dec 21 2018 |
23670 |
545.18 |
| Dec 14 2018 |
18981 |
596.27 |
| Dec 14 2018 |
6009 |
458.04 |
| Dec 14 2018 |
13994 |
494.08 |
| Dec 14 2018 |
23670 |
545.18 |
| Dec 07 2018 |
13983 |
494.08 |
| Dec 07 2018 |
5997 |
458.04 |
| Dec 07 2018 |
18981 |
596.27 |
| Dec 07 2018 |
23659 |
545.18 |
| Nov 30 2018 |
18981 |
596.27 |
| Nov 30 2018 |
13983 |
494.08 |
| Nov 30 2018 |
5997 |
458.04 |
| Nov 30 2018 |
23659 |
545.18 |
| Nov 23 2018 |
18981 |
596.27 |
| Nov 23 2018 |
13983 |
494.08 |
| Nov 23 2018 |
5999 |
458.04 |
| Nov 23 2018 |
23659 |
545.18 |
| Nov 16 2018 |
13983 |
494.08 |
| Nov 16 2018 |
5999 |
458.04 |
| Nov 16 2018 |
18981 |
596.27 |
| Nov 16 2018 |
23659 |
545.18 |
| Nov 09 2018 |
5999 |
458.04 |
| Nov 09 2018 |
13983 |
494.08 |
| Nov 09 2018 |
18982 |
596.27 |
| Nov 09 2018 |
23660 |
545.18 |
| Nov 02 2018 |
13983 |
494.08 |
| Nov 02 2018 |
5999 |
458.04 |
| Nov 02 2018 |
18982 |
596.27 |
| Nov 02 2018 |
23623 |
545.18 |
| Oct 26 2018 |
18971 |
596.27 |
| Oct 26 2018 |
5999 |
458.04 |
| Oct 26 2018 |
13983 |
494.08 |
| Oct 26 2018 |
23614 |
545.18 |
| Oct 19 2018 |
5999 |
458.04 |
| Oct 19 2018 |
13983 |
494.08 |
| Oct 19 2018 |
19015 |
596.27 |
| Oct 19 2018 |
23648 |
545.18 |
| Oct 12 2018 |
13957 |
494.08 |
| Oct 12 2018 |
5991 |
458.04 |
| Oct 12 2018 |
19284 |
612.11 |
| Oct 12 2018 |
22563 |
533.43 |
| Oct 05 2018 |
19295 |
612.11 |
| Oct 05 2018 |
13925 |
494.08 |
| Oct 05 2018 |
5991 |
458.04 |
| Oct 05 2018 |
22684 |
533.43 |
| Sep 28 2018 |
5998 |
458.04 |
| Sep 28 2018 |
13939 |
494.08 |
| Sep 28 2018 |
18811 |
612.11 |
| Sep 28 2018 |
22156 |
533.43 |
| Sep 21 2018 |
5933 |
458.04 |
| Sep 21 2018 |
13904 |
494.08 |
| Sep 21 2018 |
18749 |
612.11 |
| Sep 21 2018 |
22116 |
533.43 |
| Sep 14 2018 |
13969 |
494.08 |
| Sep 14 2018 |
6058 |
458.04 |
| Sep 14 2018 |
18826 |
612.11 |
| Sep 14 2018 |
22182 |
533.43 |
| Sep 07 2018 |
6087 |
458.04 |
| Sep 07 2018 |
19204 |
612.11 |
| Sep 07 2018 |
14101 |
494.08 |
| Sep 07 2018 |
22615 |
533.43 |
| Aug 31 2018 |
19234 |
612.11 |
| Aug 31 2018 |
14196 |
494.08 |
| Aug 31 2018 |
6171 |
458.04 |
| Aug 31 2018 |
22693 |
533.43 |
| Aug 24 2018 |
19304 |
612.11 |
| Aug 24 2018 |
14076 |
494.08 |
| Aug 24 2018 |
6264 |
458.04 |
| Aug 24 2018 |
22661 |
533.43 |
| Aug 17 2018 |
14318 |
494.08 |
| Aug 17 2018 |
19203 |
612.11 |
| Aug 17 2018 |
8968 |
543.28 |
| Aug 17 2018 |
22950 |
533.43 |
| Aug 10 2018 |
14319 |
494.08 |
| Aug 10 2018 |
8958 |
543.28 |
| Aug 10 2018 |
19190 |
612.11 |
| Aug 10 2018 |
23056 |
533.43 |
| Aug 03 2018 |
9021 |
543.28 |
| Aug 03 2018 |
14457 |
494.08 |
| Aug 03 2018 |
19407 |
612.11 |
| Aug 03 2018 |
23244 |
533.43 |
| Jul 27 2018 |
9135 |
543.28 |
| Jul 27 2018 |
14465 |
494.08 |
| Jul 27 2018 |
19661 |
612.11 |
| Jul 27 2018 |
23346 |
533.43 |
| Jul 20 2018 |
14670 |
494.08 |
| Jul 20 2018 |
9301 |
543.28 |
| Jul 20 2018 |
19640 |
612.11 |
| Jul 20 2018 |
23633 |
533.43 |
| Jul 13 2018 |
19891 |
612.11 |
| Jul 13 2018 |
9400 |
543.28 |
| Jul 13 2018 |
14470 |
494.08 |
| Jul 13 2018 |
23419 |
533.43 |
| Jul 06 2018 |
14447 |
494.08 |
| Jul 06 2018 |
19740 |
612.11 |
| Jul 06 2018 |
9402 |
543.28 |
| Jul 06 2018 |
23260 |
533.43 |
| Jun 29 2018 |
19733 |
612.11 |
| Jun 29 2018 |
9367 |
543.28 |
| Jun 29 2018 |
14446 |
494.08 |
| Jun 29 2018 |
23210 |
533.43 |
| Jun 22 2018 |
9450 |
543.28 |
| Jun 22 2018 |
14750 |
494.08 |
| Jun 22 2018 |
20050 |
612.11 |
| Jun 22 2018 |
23574 |
533.43 |
| Jun 15 2018 |
9463 |
543.28 |
| Jun 15 2018 |
20167 |
612.11 |
| Jun 15 2018 |
14707 |
494.08 |
| Jun 15 2018 |
23601 |
533.43 |
| Jun 08 2018 |
14862 |
494.08 |
| Jun 08 2018 |
9571 |
543.28 |
| Jun 08 2018 |
20286 |
612.11 |
| Jun 08 2018 |
23798 |
533.43 |
| Jun 01 2018 |
20746 |
612.11 |
| Jun 01 2018 |
14963 |
494.08 |
| Jun 01 2018 |
9513 |
543.28 |
| Jun 01 2018 |
24163 |
533.43 |
| May 25 2018 |
9537 |
543.28 |
| May 25 2018 |
15013 |
494.08 |
| May 25 2018 |
20852 |
612.11 |
| May 25 2018 |
24360 |
533.43 |
| May 18 2018 |
21005 |
612.11 |
| May 18 2018 |
15013 |
494.08 |
| May 18 2018 |
9426 |
543.28 |
| May 18 2018 |
24465 |
533.43 |
| May 11 2018 |
9365 |
543.28 |
| May 11 2018 |
14964 |
494.08 |
| May 11 2018 |
21025 |
612.11 |
| May 11 2018 |
24599 |
533.43 |
| May 04 2018 |
15190 |
494.08 |
| May 04 2018 |
21451 |
612.11 |
| May 04 2018 |
9425 |
543.28 |
| May 04 2018 |
24814 |
533.43 |
| Apr 27 2018 |
9522 |
543.28 |
| Apr 27 2018 |
15231 |
494.08 |
| Apr 27 2018 |
21248 |
612.11 |
| Apr 27 2018 |
24675 |
533.43 |
| Apr 20 2018 |
15370 |
494.08 |
| Apr 20 2018 |
9461 |
543.28 |
| Apr 20 2018 |
20780 |
494.08 |
| Apr 13 2018 |
17135 |
516.78 |
| Apr 13 2018 |
9263 |
543.28 |
| Apr 13 2018 |
23114 |
516.78 |
| Apr 06 2018 |
16082 |
504.75 |
| Apr 06 2018 |
9302 |
543.28 |
| Apr 06 2018 |
21935 |
504.75 |
| Mar 30 2018 |
9246 |
543.28 |
| Mar 30 2018 |
19947 |
562.18 |
| Mar 30 2018 |
27464 |
562.18 |
| Mar 23 2018 |
9069 |
543.28 |
| Mar 23 2018 |
19956 |
562.18 |
| Mar 23 2018 |
27660 |
562.18 |
| Mar 16 2018 |
8940 |
543.28 |
| Mar 16 2018 |
20004 |
562.18 |
| Mar 16 2018 |
27627 |
562.18 |
| Mar 09 2018 |
8860 |
543.28 |
| Mar 09 2018 |
19833 |
562.18 |
| Mar 09 2018 |
27567 |
562.18 |
| Mar 02 2018 |
9193 |
543.28 |
| Mar 02 2018 |
20070 |
562.18 |
| Mar 02 2018 |
27899 |
562.18 |
| Feb 23 2018 |
9386 |
543.28 |
| Feb 23 2018 |
20286 |
562.18 |
| Feb 23 2018 |
28128 |
562.18 |
| Feb 16 2018 |
9343 |
543.28 |
| Feb 16 2018 |
20219 |
562.18 |
| Feb 16 2018 |
28103 |
562.18 |
| Feb 09 2018 |
20248 |
562.18 |
| Feb 09 2018 |
9339 |
543.28 |
| Feb 09 2018 |
27788 |
562.18 |
| Feb 02 2018 |
9425 |
543.28 |
| Feb 02 2018 |
20196 |
562.18 |
| Feb 02 2018 |
27667 |
562.18 |
| Jan 26 2018 |
9425 |
543.28 |
| Jan 26 2018 |
20227 |
562.18 |
| Jan 26 2018 |
27716 |
562.18 |
| Jan 19 2018 |
20236 |
562.18 |
| Jan 19 2018 |
9425 |
543.28 |
| Jan 19 2018 |
27710 |
562.18 |
| Jan 12 2018 |
9364 |
543.28 |
| Jan 12 2018 |
20215 |
562.18 |
| Jan 12 2018 |
27711 |
562.18 |
| Jan 05 2018 |
20252 |
562.18 |
| Jan 05 2018 |
9364 |
543.28 |
| Jan 05 2018 |
27740 |
562.18 |
| Dec 29 2017 |
20253 |
562.18 |
| Dec 29 2017 |
9430 |
543.28 |
| Dec 29 2017 |
27740 |
562.18 |
| Dec 22 2017 |
20255 |
562.18 |
| Dec 22 2017 |
9430 |
543.28 |
| Dec 22 2017 |
27742 |
562.18 |
| Dec 15 2017 |
20242 |
562.18 |
| Dec 15 2017 |
9430 |
543.28 |
| Dec 15 2017 |
27734 |
562.18 |
| Dec 08 2017 |
20242 |
562.18 |
| Dec 08 2017 |
9430 |
543.28 |
| Dec 08 2017 |
27734 |
562.18 |
| Dec 01 2017 |
20242 |
562.18 |
| Dec 01 2017 |
9425 |
543.28 |
| Dec 01 2017 |
27734 |
562.18 |
| Nov 24 2017 |
9425 |
543.28 |
| Nov 24 2017 |
20242 |
562.18 |
| Nov 24 2017 |
27734 |
562.18 |
| Nov 17 2017 |
9425 |
543.28 |
| Nov 17 2017 |
20242 |
562.18 |
| Nov 17 2017 |
27735 |
562.18 |
| Nov 10 2017 |
9425 |
543.28 |
| Nov 10 2017 |
20242 |
562.18 |
| Nov 10 2017 |
27760 |
562.18 |
| Nov 03 2017 |
20243 |
562.18 |
| Nov 03 2017 |
9425 |
543.28 |
| Nov 03 2017 |
27761 |
562.18 |
| Oct 27 2017 |
20243 |
562.18 |
| Oct 27 2017 |
9425 |
543.28 |
| Oct 27 2017 |
27791 |
562.18 |
| Oct 20 2017 |
9376 |
543.28 |
| Oct 20 2017 |
20270 |
562.18 |
| Oct 20 2017 |
27708 |
562.18 |
| Oct 13 2017 |
20270 |
562.18 |
| Oct 13 2017 |
9409 |
543.28 |
| Oct 13 2017 |
27748 |
562.18 |
| Oct 06 2017 |
9409 |
543.28 |
| Oct 06 2017 |
20256 |
562.18 |
| Oct 06 2017 |
27737 |
562.18 |
| Sep 29 2017 |
20279 |
562.18 |
| Sep 29 2017 |
9419 |
543.28 |
| Sep 29 2017 |
27647 |
562.18 |
| Sep 22 2017 |
20259 |
562.18 |
| Sep 22 2017 |
9404 |
543.28 |
| Sep 22 2017 |
27942 |
562.18 |
| Sep 15 2017 |
20349 |
562.18 |
| Sep 15 2017 |
9217 |
543.28 |
| Sep 15 2017 |
27990 |
562.18 |
| Sep 08 2017 |
20362 |
562.18 |
| Sep 08 2017 |
28113 |
562.18 |
| Sep 01 2017 |
20636 |
562.18 |
| Sep 01 2017 |
28237 |
562.18 |
| Aug 25 2017 |
20671 |
562.18 |
| Aug 25 2017 |
28636 |
562.18 |
| Aug 18 2017 |
2833 |
370.45 |
| Aug 18 2017 |
20705 |
562.18 |
| Aug 18 2017 |
28777 |
562.18 |
| Aug 11 2017 |
20630 |
562.18 |
| Aug 11 2017 |
2814 |
370.45 |
| Aug 11 2017 |
20544 |
550.94 |
| Aug 11 2017 |
28426 |
556.56 |
| Aug 04 2017 |
20816 |
562.18 |
| Aug 04 2017 |
2874 |
370.45 |
| Aug 04 2017 |
20650 |
550.94 |
| Aug 04 2017 |
28722 |
556.56 |
| Jul 28 2017 |
2892 |
370.45 |
| Jul 28 2017 |
20882 |
562.18 |
| Jul 28 2017 |
20805 |
550.94 |
| Jul 28 2017 |
28919 |
556.56 |
| Jul 21 2017 |
20811 |
550.94 |
| Jul 21 2017 |
2936 |
370.45 |
| Jul 21 2017 |
21016 |
562.18 |
| Jul 21 2017 |
29061 |
556.56 |
| Jul 14 2017 |
3006 |
370.45 |
| Jul 14 2017 |
21161 |
562.18 |
| Jul 14 2017 |
20913 |
550.94 |
| Jul 14 2017 |
29204 |
556.56 |
| Jul 07 2017 |
21199 |
562.18 |
| Jul 07 2017 |
3051 |
370.45 |
| Jul 07 2017 |
21013 |
550.94 |
| Jul 07 2017 |
29320 |
556.56 |
| Jun 30 2017 |
21043 |
550.94 |
| Jun 30 2017 |
21332 |
562.18 |
| Jun 30 2017 |
3036 |
370.45 |
| Jun 30 2017 |
29405 |
556.56 |
| Jun 23 2017 |
21290 |
550.94 |
| Jun 23 2017 |
22440 |
562.18 |
| Jun 23 2017 |
3078 |
370.45 |
| Jun 23 2017 |
29598 |
556.56 |
| Jun 16 2017 |
22493 |
562.18 |
| Jun 16 2017 |
3066 |
370.45 |
| Jun 16 2017 |
21303 |
550.94 |
| Jun 16 2017 |
29589 |
556.56 |
| Jun 09 2017 |
21031 |
547.72 |
| Jun 09 2017 |
3103 |
370.45 |
| Jun 09 2017 |
22586 |
562.18 |
| Jun 09 2017 |
29205 |
552.54 |
| Jun 02 2017 |
21487 |
547.72 |
| Jun 02 2017 |
3104 |
370.45 |
| Jun 02 2017 |
22643 |
562.18 |
| Jun 02 2017 |
29590 |
552.54 |
| May 26 2017 |
3105 |
370.45 |
| May 26 2017 |
22881 |
562.18 |
| May 26 2017 |
21550 |
547.72 |
| May 26 2017 |
29765 |
552.54 |
| May 19 2017 |
3206 |
370.45 |
| May 19 2017 |
22924 |
562.18 |
| May 19 2017 |
22125 |
547.72 |
| May 19 2017 |
30167 |
552.54 |
| May 12 2017 |
22246 |
547.72 |
| May 12 2017 |
23064 |
562.18 |
| May 12 2017 |
3245 |
370.45 |
| May 12 2017 |
30307 |
552.54 |
| May 05 2017 |
3404 |
370.45 |
| May 05 2017 |
22983 |
562.18 |
| May 05 2017 |
22205 |
547.72 |
| May 05 2017 |
30233 |
552.54 |
| Apr 28 2017 |
22676 |
562.18 |
| Apr 28 2017 |
3405 |
370.45 |
| Apr 28 2017 |
21952 |
547.72 |
| Apr 28 2017 |
29838 |
552.54 |
| Apr 21 2017 |
22969 |
562.18 |
| Apr 21 2017 |
3449 |
370.45 |
| Apr 21 2017 |
22302 |
547.72 |
| Apr 21 2017 |
30145 |
552.54 |
| Apr 14 2017 |
22574 |
547.72 |
| Apr 14 2017 |
3578 |
370.45 |
| Apr 14 2017 |
14379 |
456.7 |
| Apr 14 2017 |
26679 |
517.38 |
| Apr 07 2017 |
14482 |
456.7 |
| Apr 07 2017 |
3586 |
370.45 |
| Apr 07 2017 |
22368 |
547.72 |
| Apr 07 2017 |
26378 |
517.38 |
| Mar 31 2017 |
3680 |
370.45 |
| Mar 31 2017 |
14817 |
456.7 |
| Mar 31 2017 |
22383 |
547.72 |
| Mar 31 2017 |
26560 |
517.38 |
| Mar 24 2017 |
21919 |
547.72 |
| Mar 24 2017 |
3596 |
370.45 |
| Mar 24 2017 |
14687 |
456.7 |
| Mar 24 2017 |
26111 |
517.38 |
| Mar 17 2017 |
3630 |
370.45 |
| Mar 17 2017 |
14777 |
456.7 |
| Mar 17 2017 |
22232 |
547.72 |
| Mar 17 2017 |
26318 |
517.38 |
| Mar 10 2017 |
14912 |
456.7 |
| Mar 10 2017 |
3609 |
370.45 |
| Mar 10 2017 |
22193 |
547.72 |
| Mar 10 2017 |
26349 |
517.38 |
| Mar 03 2017 |
14815 |
456.7 |
| Mar 03 2017 |
3614 |
370.45 |
| Mar 03 2017 |
21968 |
547.72 |
| Mar 03 2017 |
26211 |
517.38 |
| Feb 24 2017 |
3669 |
370.45 |
| Feb 24 2017 |
14759 |
456.7 |
| Feb 24 2017 |
22196 |
547.72 |
| Feb 24 2017 |
26232 |
517.38 |
| Feb 17 2017 |
3604 |
370.45 |
| Feb 17 2017 |
14573 |
456.7 |
| Feb 17 2017 |
22105 |
547.72 |
| Feb 17 2017 |
26190 |
517.38 |
| Feb 10 2017 |
14624 |
456.7 |
| Feb 10 2017 |
3640 |
370.45 |
| Feb 10 2017 |
22373 |
547.72 |
| Feb 10 2017 |
26301 |
517.38 |
| Feb 03 2017 |
22323 |
547.72 |
| Feb 03 2017 |
14627 |
456.7 |
| Feb 03 2017 |
3638 |
370.45 |
| Feb 03 2017 |
26238 |
517.38 |
| Jan 27 2017 |
3635 |
370.45 |
| Jan 27 2017 |
14663 |
456.7 |
| Jan 27 2017 |
22304 |
547.72 |
| Jan 27 2017 |
26240 |
517.38 |
| Jan 20 2017 |
3635 |
370.45 |
| Jan 20 2017 |
14635 |
456.7 |
| Jan 20 2017 |
22252 |
547.72 |
| Jan 20 2017 |
26193 |
517.38 |
| Jan 13 2017 |
22219 |
547.72 |
| Jan 13 2017 |
3635 |
370.45 |
| Jan 13 2017 |
14640 |
456.7 |
| Jan 13 2017 |
26162 |
517.38 |
| Jan 06 2017 |
22219 |
547.72 |
| Jan 06 2017 |
14644 |
456.7 |
| Jan 06 2017 |
3635 |
370.45 |
| Jan 06 2017 |
26167 |
517.38 |
| Dec 30 2016 |
14649 |
456.7 |
| Dec 30 2016 |
3640 |
370.45 |
| Dec 30 2016 |
22220 |
547.72 |
| Dec 30 2016 |
26177 |
517.38 |
| Dec 23 2016 |
22220 |
547.72 |
| Dec 23 2016 |
14649 |
456.7 |
| Dec 23 2016 |
3640 |
370.45 |
| Dec 23 2016 |
26177 |
517.38 |
| Dec 16 2016 |
22220 |
547.72 |
| Dec 16 2016 |
3640 |
370.45 |
| Dec 16 2016 |
14645 |
456.7 |
| Dec 16 2016 |
26175 |
517.38 |
| Dec 09 2016 |
3640 |
370.45 |
| Dec 09 2016 |
14648 |
456.7 |
| Dec 09 2016 |
22213 |
547.72 |
| Dec 09 2016 |
26172 |
517.38 |
| Dec 02 2016 |
14648 |
456.7 |
| Dec 02 2016 |
3640 |
370.45 |
| Dec 02 2016 |
22213 |
547.72 |
| Dec 02 2016 |
26172 |
517.38 |
| Nov 25 2016 |
22213 |
547.72 |
| Nov 25 2016 |
3634 |
370.45 |
| Nov 25 2016 |
14645 |
456.7 |
| Nov 25 2016 |
26169 |
517.38 |
| Nov 18 2016 |
3634 |
370.45 |
| Nov 18 2016 |
14645 |
456.7 |
| Nov 18 2016 |
22213 |
547.72 |
| Nov 18 2016 |
26169 |
517.38 |
| Nov 11 2016 |
14645 |
456.7 |
| Nov 11 2016 |
3634 |
370.45 |
| Nov 11 2016 |
22171 |
547.72 |
| Nov 11 2016 |
26141 |
517.38 |
| Nov 04 2016 |
3634 |
370.45 |
| Nov 04 2016 |
14645 |
456.7 |
| Nov 04 2016 |
22171 |
547.72 |
| Nov 04 2016 |
26141 |
517.38 |
| Oct 28 2016 |
22185 |
547.72 |
| Oct 28 2016 |
3629 |
370.45 |
| Oct 28 2016 |
14646 |
456.7 |
| Oct 28 2016 |
26155 |
517.38 |
| Oct 21 2016 |
3629 |
370.45 |
| Oct 21 2016 |
14652 |
456.7 |
| Oct 21 2016 |
22212 |
547.72 |
| Oct 21 2016 |
26176 |
517.38 |
| Oct 14 2016 |
14610 |
456.7 |
| Oct 14 2016 |
3635 |
370.45 |
| Oct 14 2016 |
22231 |
547.72 |
| Oct 14 2016 |
26136 |
517.38 |
| Oct 07 2016 |
22262 |
547.72 |
| Oct 07 2016 |
14626 |
456.7 |
| Oct 07 2016 |
3635 |
370.45 |
| Oct 07 2016 |
26169 |
517.38 |
| Sep 30 2016 |
3666 |
370.45 |
| Sep 30 2016 |
14666 |
456.7 |
| Sep 30 2016 |
22276 |
547.72 |
| Sep 30 2016 |
26203 |
517.38 |
| Sep 23 2016 |
3652 |
370.45 |
| Sep 23 2016 |
14671 |
456.7 |
| Sep 23 2016 |
21981 |
547.72 |
| Sep 23 2016 |
26024 |
517.38 |
| Sep 16 2016 |
3650 |
370.45 |
| Sep 16 2016 |
14755 |
456.7 |
| Sep 16 2016 |
21884 |
547.72 |
| Sep 16 2016 |
26050 |
517.38 |
| Sep 09 2016 |
3742 |
370.45 |
| Sep 09 2016 |
14839 |
456.7 |
| Sep 09 2016 |
21990 |
547.72 |
| Sep 09 2016 |
26129 |
517.38 |
| Sep 02 2016 |
3814 |
370.45 |
| Sep 02 2016 |
14993 |
456.7 |
| Sep 02 2016 |
22045 |
547.72 |
| Sep 02 2016 |
26269 |
517.38 |
| Aug 26 2016 |
15053 |
456.7 |
| Aug 26 2016 |
21862 |
547.72 |
| Aug 26 2016 |
26081 |
517.38 |
| Aug 19 2016 |
21879 |
547.72 |
| Aug 19 2016 |
15082 |
456.7 |
| Aug 19 2016 |
26087 |
517.38 |
| Aug 12 2016 |
844 |
258.97 |
| Aug 12 2016 |
15270 |
456.7 |
| Aug 12 2016 |
21754 |
544.49 |
| Aug 12 2016 |
14831 |
420.05 |
| Aug 05 2016 |
15211 |
456.7 |
| Aug 05 2016 |
843 |
258.97 |
| Aug 05 2016 |
21806 |
544.49 |
| Aug 05 2016 |
14966 |
420.05 |
| Jul 29 2016 |
21670 |
544.49 |
| Jul 29 2016 |
833 |
258.97 |
| Jul 29 2016 |
15262 |
456.7 |
| Jul 29 2016 |
15103 |
420.05 |
| Jul 22 2016 |
21812 |
544.49 |
| Jul 22 2016 |
875 |
258.97 |
| Jul 22 2016 |
15466 |
456.7 |
| Jul 22 2016 |
15285 |
420.05 |
| Jun 22 2016 |
22140 |
544.49 |
| Jun 22 2016 |
15793 |
456.7 |
| Jun 22 2016 |
904 |
258.97 |
| Jun 22 2016 |
16266 |
420.05 |
| Jun 15 2016 |
22472 |
544.49 |
| Jun 15 2016 |
15827 |
456.7 |
| Jun 15 2016 |
915 |
258.97 |
| Jun 15 2016 |
16452 |
420.05 |
| Jun 08 2016 |
15938 |
456.7 |
| Jun 08 2016 |
923 |
258.97 |
| Jun 08 2016 |
7993 |
357.83 |
| Jun 01 2016 |
997 |
258.97 |
| Jun 01 2016 |
16000 |
456.7 |
| Jun 01 2016 |
8243 |
357.83 |
| May 25 2016 |
15950 |
456.7 |
| May 25 2016 |
1015 |
258.97 |
| May 25 2016 |
8280 |
357.83 |
| May 18 2016 |
1012 |
258.97 |
| May 18 2016 |
16118 |
456.7 |
| May 18 2016 |
8307 |
357.83 |
| May 11 2016 |
16035 |
456.7 |
| May 11 2016 |
944 |
258.97 |
| May 11 2016 |
8278 |
357.83 |
| May 04 2016 |
960 |
258.97 |
| May 04 2016 |
15940 |
456.7 |
| May 04 2016 |
8256 |
357.83 |
| Apr 27 2016 |
16228 |
456.7 |
| Apr 27 2016 |
1026 |
258.97 |
| Apr 27 2016 |
8438 |
357.83 |
| Apr 20 2016 |
1058 |
258.97 |
| Apr 20 2016 |
1376 |
258.97 |
| Apr 13 2016 |
1071 |
258.97 |
| Apr 13 2016 |
1395 |
258.97 |
| Apr 06 2016 |
1096 |
258.97 |
| Apr 06 2016 |
1399 |
258.97 |
| Mar 30 2016 |
1086 |
258.97 |
| Mar 30 2016 |
1391 |
258.97 |
| Mar 23 2016 |
1100 |
258.97 |
| Mar 23 2016 |
1417 |
258.97 |
| Mar 16 2016 |
1103 |
258.97 |
| Mar 16 2016 |
1392 |
258.97 |
| Mar 09 2016 |
1112 |
258.97 |
| Mar 09 2016 |
1407 |
258.97 |
| Mar 02 2016 |
1115 |
258.97 |
| Mar 02 2016 |
1404 |
258.97 |
| Feb 24 2016 |
1110 |
258.97 |
| Feb 24 2016 |
1414 |
258.97 |
| Feb 17 2016 |
1111 |
258.97 |
| Feb 17 2016 |
1421 |
258.97 |
| Feb 10 2016 |
1113 |
258.97 |
| Feb 10 2016 |
1434 |
258.97 |
| Feb 03 2016 |
1113 |
258.97 |
| Feb 03 2016 |
1438 |
258.97 |
| Jan 27 2016 |
1113 |
258.97 |
| Jan 27 2016 |
1445 |
258.97 |
| Jan 20 2016 |
1113 |
258.97 |
| Jan 20 2016 |
1447 |
258.97 |
| Jan 13 2016 |
1113 |
258.97 |
| Jan 13 2016 |
1449 |
258.97 |
| Jan 06 2016 |
1113 |
258.97 |
| Jan 06 2016 |
1450 |
258.97 |
| Dec 30 2015 |
1114 |
258.97 |
| Dec 30 2015 |
1448 |
258.97 |
| Dec 23 2015 |
1114 |
258.97 |
| Dec 23 2015 |
1448 |
258.97 |
| Dec 16 2015 |
1114 |
258.97 |
| Dec 16 2015 |
1448 |
258.97 |
| Dec 09 2015 |
1114 |
258.97 |
| Dec 09 2015 |
1449 |
258.97 |
| Dec 02 2015 |
1114 |
258.97 |
| Dec 02 2015 |
1449 |
258.97 |
| Nov 25 2015 |
1114 |
258.97 |
| Nov 25 2015 |
1449 |
258.97 |
| Nov 18 2015 |
1114 |
258.97 |
| Nov 18 2015 |
1449 |
258.97 |
| Nov 11 2015 |
1114 |
258.97 |
| Nov 11 2015 |
1452 |
258.97 |
| Nov 04 2015 |
1114 |
258.97 |
| Nov 04 2015 |
1452 |
258.97 |
| Oct 28 2015 |
1115 |
258.97 |
| Oct 28 2015 |
1452 |
258.97 |
| Oct 21 2015 |
1116 |
258.97 |
| Oct 21 2015 |
1454 |
258.97 |
| Oct 14 2015 |
1116 |
258.97 |
| Oct 14 2015 |
1451 |
258.97 |
| Oct 07 2015 |
1116 |
258.97 |
| Oct 07 2015 |
1449 |
258.97 |
| Sep 30 2015 |
1115 |
258.97 |
| Sep 30 2015 |
1452 |
258.97 |
| Sep 23 2015 |
1128 |
258.97 |
| Sep 23 2015 |
1458 |
258.97 |
| Sep 16 2015 |
1129 |
258.97 |
| Sep 16 2015 |
1463 |
258.97 |
| Sep 09 2015 |
1139 |
258.97 |
| Sep 09 2015 |
1459 |
258.97 |
| Sep 02 2015 |
1129 |
258.97 |
| Sep 02 2015 |
1457 |
258.97 |
| Aug 26 2015 |
1145 |
258.97 |
| Aug 26 2015 |
1476 |
258.97 |
| Aug 19 2015 |
1144 |
258.97 |
| Aug 19 2015 |
1479 |
258.97 |
| Aug 12 2015 |
6416 |
398.05 |
| Aug 12 2015 |
14313 |
398.05 |
| Aug 05 2015 |
6428 |
398.05 |
| Aug 05 2015 |
14322 |
398.05 |
| Jul 29 2015 |
6383 |
398.05 |
| Jul 29 2015 |
14498 |
398.05 |
| Jul 22 2015 |
6408 |
398.05 |
| Jul 22 2015 |
14494 |
398.05 |
| Jul 15 2015 |
6561 |
398.05 |
| Jul 15 2015 |
14617 |
398.05 |
| Jul 08 2015 |
6630 |
398.05 |
| Jul 08 2015 |
14732 |
398.05 |
| Jul 01 2015 |
6697 |
398.05 |
| Jul 01 2015 |
14821 |
398.05 |
| Jun 24 2015 |
6676 |
398.05 |
| Jun 24 2015 |
14891 |
398.05 |
| Jun 17 2015 |
6655 |
398.05 |
| Jun 17 2015 |
14968 |
398.05 |
| Jun 10 2015 |
6680 |
398.05 |
| Jun 10 2015 |
14949 |
398.05 |
| Jun 03 2015 |
6636 |
398.05 |
| Jun 03 2015 |
15127 |
398.05 |
| May 27 2015 |
6549 |
398.05 |
| May 27 2015 |
15000 |
398.05 |
| May 20 2015 |
6535 |
398.05 |
| May 20 2015 |
15044 |
398.05 |
| May 13 2015 |
6560 |
398.05 |
| May 13 2015 |
15122 |
398.05 |
| May 06 2015 |
6177 |
398.05 |
| May 06 2015 |
14820 |
398.05 |
| Apr 29 2015 |
6385 |
398.05 |
| Apr 29 2015 |
15098 |
398.05 |
| Apr 22 2015 |
6498 |
398.05 |
| Apr 22 2015 |
15162 |
398.05 |
| Apr 15 2015 |
6436 |
398.05 |
| Apr 15 2015 |
15114 |
398.05 |
| Apr 08 2015 |
6446 |
398.05 |
| Apr 08 2015 |
15159 |
398.05 |
| Apr 01 2015 |
6411 |
398.05 |
| Apr 01 2015 |
15433 |
398.05 |
| Mar 25 2015 |
6369 |
398.05 |
| Mar 25 2015 |
14986 |
398.05 |
| Mar 18 2015 |
6149 |
398.05 |
| Mar 18 2015 |
14713 |
398.05 |
| Mar 11 2015 |
6368 |
398.05 |
| Mar 11 2015 |
15173 |
398.05 |
| Mar 04 2015 |
6475 |
398.05 |
| Mar 04 2015 |
15333 |
398.05 |
| Feb 25 2015 |
6393 |
398.05 |
| Feb 25 2015 |
15357 |
398.05 |
| Feb 18 2015 |
6439 |
398.05 |
| Feb 18 2015 |
15426 |
398.05 |
| Feb 11 2015 |
6469 |
398.05 |
| Feb 11 2015 |
15451 |
398.05 |
| Feb 04 2015 |
6475 |
398.05 |
| Feb 04 2015 |
15465 |
398.05 |
| Jan 28 2015 |
6475 |
398.05 |
| Jan 28 2015 |
15464 |
398.05 |
| Jan 21 2015 |
6481 |
398.05 |
| Jan 21 2015 |
15487 |
398.05 |
| Jan 14 2015 |
6481 |
398.05 |
| Jan 14 2015 |
15499 |
398.05 |
| Jan 07 2015 |
6481 |
398.05 |
| Jan 07 2015 |
15478 |
398.05 |
| Dec 31 2014 |
6489 |
398.05 |
| Dec 31 2014 |
15483 |
398.05 |
| Dec 24 2014 |
6489 |
398.05 |
| Dec 24 2014 |
15483 |
398.05 |
| Dec 17 2014 |
6489 |
398.05 |
| Dec 17 2014 |
15475 |
398.05 |
| Dec 10 2014 |
6489 |
398.05 |
| Dec 10 2014 |
15475 |
398.05 |
| Dec 03 2014 |
6490 |
398.05 |
| Dec 03 2014 |
15476 |
398.05 |
| Nov 26 2014 |
6490 |
398.05 |
| Nov 26 2014 |
15476 |
398.05 |
| Nov 19 2014 |
6490 |
398.05 |
| Nov 19 2014 |
15477 |
398.05 |
| Nov 12 2014 |
6490 |
398.05 |
| Nov 12 2014 |
15477 |
398.05 |
| Nov 05 2014 |
6490 |
398.05 |
| Nov 05 2014 |
15477 |
398.05 |
| Oct 29 2014 |
6490 |
398.05 |
| Oct 29 2014 |
15475 |
398.05 |
| Oct 22 2014 |
6483 |
398.05 |
| Oct 22 2014 |
15488 |
398.05 |
| Oct 15 2014 |
6479 |
398.05 |
| Oct 15 2014 |
15444 |
398.05 |
| Oct 08 2014 |
6478 |
398.05 |
| Oct 08 2014 |
15427 |
398.05 |
| Oct 01 2014 |
6481 |
398.05 |
| Oct 01 2014 |
15445 |
398.05 |
| Sep 24 2014 |
6456 |
398.05 |
| Sep 24 2014 |
15438 |
398.05 |
| Sep 17 2014 |
6435 |
398.05 |
| Sep 17 2014 |
15422 |
398.05 |
| Sep 10 2014 |
6440 |
398.05 |
| Sep 10 2014 |
15428 |
398.05 |
| Sep 03 2014 |
6452 |
398.05 |
| Sep 03 2014 |
15479 |
398.05 |
| Aug 27 2014 |
6327 |
398.05 |
| Aug 27 2014 |
15498 |
398.05 |
| Aug 20 2014 |
6312 |
398.05 |
| Aug 20 2014 |
15519 |
398.05 |
