Aug 14 2020 |
2909 |
620.16 |
Aug 07 2020 |
3212 |
620.16 |
Jul 31 2020 |
3429 |
620.16 |
Jul 24 2020 |
3458 |
620.16 |
Jul 17 2020 |
3589 |
620.16 |
Jul 10 2020 |
3964 |
620.16 |
Jul 03 2020 |
4072 |
620.16 |
Jun 26 2020 |
4342 |
620.16 |
Jun 19 2020 |
4501 |
620.16 |
Jun 12 2020 |
4701 |
620.16 |
Jun 05 2020 |
4927 |
620.16 |
May 29 2020 |
5289 |
620.16 |
May 22 2020 |
5516 |
620.16 |
May 15 2020 |
6319 |
620.16 |
May 08 2020 |
6527 |
620.16 |
May 01 2020 |
7110 |
620.16 |
Apr 24 2020 |
7267 |
620.16 |
Apr 17 2020 |
7275 |
620.16 |
Apr 10 2020 |
7509 |
620.16 |
Apr 03 2020 |
7955 |
620.16 |
Mar 27 2020 |
8482 |
620.16 |
Mar 20 2020 |
8661 |
620.16 |
Mar 13 2020 |
8490 |
620.16 |
Mar 06 2020 |
8581 |
620.16 |
Feb 28 2020 |
8928 |
620.16 |
Feb 21 2020 |
8505 |
620.16 |
Feb 14 2020 |
8648 |
620.16 |
Feb 07 2020 |
8732 |
620.16 |
Jan 31 2020 |
8747 |
620.16 |
Jan 24 2020 |
8738 |
620.16 |
Jan 17 2020 |
8738 |
620.16 |
Jan 10 2020 |
8738 |
620.16 |
Jan 03 2020 |
8739 |
620.16 |
Dec 27 2019 |
8798 |
620.16 |
Dec 20 2019 |
8798 |
620.16 |
Dec 13 2019 |
8799 |
620.16 |
Dec 06 2019 |
8799 |
620.16 |
Nov 29 2019 |
8799 |
620.16 |
Nov 22 2019 |
8799 |
620.16 |
Nov 15 2019 |
8799 |
620.16 |
Nov 08 2019 |
8799 |
620.16 |
Nov 01 2019 |
8799 |
620.16 |
Oct 25 2019 |
8800 |
620.16 |
Oct 18 2019 |
8800 |
620.16 |
Oct 11 2019 |
8799 |
620.16 |
Oct 04 2019 |
8788 |
620.16 |
Sep 27 2019 |
8788 |
620.16 |
Sep 20 2019 |
8854 |
620.16 |
Sep 13 2019 |
9000 |
620.16 |
Sep 06 2019 |
8979 |
620.16 |
Aug 30 2019 |
9065 |
620.16 |
Aug 23 2019 |
9204 |
620.16 |
Aug 16 2019 |
8590 |
565.28 |
Aug 09 2019 |
8625 |
565.28 |
Aug 02 2019 |
8454 |
551.75 |
Jul 26 2019 |
8474 |
551.75 |
Jul 19 2019 |
8588 |
551.75 |
Jul 12 2019 |
8561 |
551.75 |
Jul 05 2019 |
8624 |
551.75 |
Jun 28 2019 |
8731 |
551.75 |
Jun 21 2019 |
8597 |
551.75 |
Jun 14 2019 |
8427 |
551.75 |
Jun 07 2019 |
8485 |
551.75 |
May 31 2019 |
8615 |
551.75 |
May 24 2019 |
8483 |
551.75 |
May 17 2019 |
8574 |
551.75 |
May 10 2019 |
8523 |
551.75 |
May 03 2019 |
8662 |
551.75 |
Apr 26 2019 |
8679 |
551.75 |
Apr 19 2019 |
8741 |
551.75 |
Apr 18 2019 |
8753 |
551.75 |
Apr 12 2019 |
8697 |
551.75 |
Apr 05 2019 |
8618 |
551.75 |
Mar 29 2019 |
8243 |
551.75 |
Mar 22 2019 |
8397 |
551.75 |
Mar 15 2019 |
8755 |
551.75 |
Mar 08 2019 |
8393 |
551.75 |
Mar 01 2019 |
8599 |
551.75 |
Feb 22 2019 |
8621 |
551.75 |
Feb 15 2019 |
8597 |
551.75 |
Feb 08 2019 |
8786 |
551.75 |
Feb 01 2019 |
8812 |
551.75 |
Jan 25 2019 |
8812 |
551.75 |
Jan 18 2019 |
8852 |
551.75 |
Jan 11 2019 |
8852 |
551.75 |
Jan 04 2019 |
8852 |
551.75 |
Dec 28 2018 |
8851 |
551.75 |
Dec 21 2018 |
8851 |
551.75 |
Dec 14 2018 |
8851 |
551.75 |
Dec 07 2018 |
8812 |
551.75 |
Nov 30 2018 |
8812 |
551.75 |
Nov 23 2018 |
8818 |
551.75 |
Nov 16 2018 |
8818 |
551.75 |
Nov 09 2018 |
8818 |
551.75 |
Nov 02 2018 |
8818 |
551.75 |
Oct 26 2018 |
8818 |
551.75 |
Oct 19 2018 |
8818 |
551.75 |
Oct 12 2018 |
8793 |
551.75 |
Oct 05 2018 |
8793 |
551.75 |
Sep 28 2018 |
8799 |
551.75 |
Sep 21 2018 |
8703 |
551.75 |
Sep 14 2018 |
8900 |
551.75 |
Sep 07 2018 |
8949 |
551.75 |
Aug 31 2018 |
9055 |
551.75 |
Aug 24 2018 |
9161 |
551.75 |
Aug 17 2018 |
10397 |
660.38 |
Aug 17 2018 |
23369 |
538.22 |
Aug 10 2018 |
10367 |
660.38 |
Aug 10 2018 |
23473 |
538.22 |
Aug 03 2018 |
10444 |
660.38 |
Jul 27 2018 |
10562 |
660.38 |
Jul 20 2018 |
10743 |
660.38 |
Jul 13 2018 |
10845 |
660.38 |
Jul 06 2018 |
10832 |
660.38 |
Jun 29 2018 |
10791 |
660.38 |
Jun 22 2018 |
10899 |
660.38 |
Jun 15 2018 |
10923 |
660.38 |
Jun 08 2018 |
11052 |
660.38 |
Jun 01 2018 |
10979 |
660.38 |
May 25 2018 |
11019 |
660.38 |
May 18 2018 |
10855 |
660.38 |
May 11 2018 |
10793 |
660.38 |
May 04 2018 |
10883 |
660.38 |
Apr 27 2018 |
10972 |
660.38 |
Apr 20 2018 |
10897 |
660.38 |
Apr 13 2018 |
10649 |
660.38 |
Apr 06 2018 |
10700 |
660.38 |
Mar 30 2018 |
10589 |
660.38 |
Mar 23 2018 |
10385 |
660.38 |
Mar 16 2018 |
10243 |
660.38 |
Mar 09 2018 |
10121 |
660.38 |
Mar 02 2018 |
10538 |
660.38 |
Feb 23 2018 |
10768 |
660.38 |
Feb 16 2018 |
10735 |
660.38 |
Feb 09 2018 |
10697 |
660.38 |
Feb 02 2018 |
10789 |
660.38 |
Jan 26 2018 |
10789 |
660.38 |
Jan 19 2018 |
10789 |
660.38 |
Jan 12 2018 |
10724 |
660.38 |
Jan 05 2018 |
10724 |
660.38 |
Dec 29 2017 |
10800 |
660.38 |
Dec 22 2017 |
10800 |
660.38 |
Dec 15 2017 |
10800 |
660.38 |
Dec 08 2017 |
10800 |
660.38 |
Dec 01 2017 |
10794 |
660.38 |
Nov 24 2017 |
10794 |
660.38 |
Nov 17 2017 |
10794 |
660.38 |
Nov 10 2017 |
10794 |
660.38 |
Nov 03 2017 |
10794 |
660.38 |
Oct 27 2017 |
10794 |
660.38 |
Oct 20 2017 |
10736 |
660.38 |
Oct 13 2017 |
10792 |
660.38 |
Oct 06 2017 |
10792 |
660.38 |
Sep 29 2017 |
10803 |
660.38 |
Sep 22 2017 |
10788 |
660.38 |
Sep 15 2017 |
10571 |
660.38 |
Aug 18 2017 |
10348 |
614.46 |
Aug 11 2017 |
10226 |
614.46 |
Aug 04 2017 |
10396 |
614.46 |
Jul 28 2017 |
10486 |
614.46 |
Jul 21 2017 |
10594 |
614.46 |
Jul 14 2017 |
10658 |
614.46 |
Jul 07 2017 |
10718 |
614.46 |
Jun 30 2017 |
10673 |
614.46 |
Jun 23 2017 |
10803 |
614.46 |
Jun 16 2017 |
10711 |
614.46 |
Jun 09 2017 |
10693 |
614.46 |
Jun 02 2017 |
10697 |
614.46 |
May 26 2017 |
10596 |
614.46 |
May 19 2017 |
10998 |
614.46 |
May 12 2017 |
11143 |
614.46 |
May 05 2017 |
11350 |
614.46 |
Apr 28 2017 |
11368 |
614.46 |
Apr 21 2017 |
11531 |
614.46 |
Apr 14 2017 |
11764 |
614.46 |
Apr 07 2017 |
11852 |
614.46 |
Mar 31 2017 |
12332 |
614.46 |
Mar 24 2017 |
11986 |
614.46 |
Mar 17 2017 |
12175 |
614.46 |
Mar 10 2017 |
11971 |
614.46 |
Mar 03 2017 |
12096 |
614.46 |
Feb 24 2017 |
12244 |
614.46 |
Feb 17 2017 |
12106 |
614.46 |
Feb 10 2017 |
12325 |
614.46 |
Feb 03 2017 |
12282 |
614.46 |
Jan 27 2017 |
12261 |
614.46 |
Jan 20 2017 |
12292 |
614.46 |
Jan 13 2017 |
12292 |
614.46 |
Jan 06 2017 |
12292 |
614.46 |
Dec 30 2016 |
12291 |
614.46 |
Dec 23 2016 |
12291 |
614.46 |
Dec 16 2016 |
12291 |
614.46 |
Dec 09 2016 |
12296 |
614.46 |
Dec 02 2016 |
12296 |
614.46 |
Nov 25 2016 |
12285 |
614.46 |
Nov 18 2016 |
12285 |
614.46 |
Nov 11 2016 |
12285 |
614.46 |
Nov 04 2016 |
12285 |
614.46 |
Oct 28 2016 |
12277 |
614.46 |
Oct 21 2016 |
12277 |
614.46 |
Oct 14 2016 |
12285 |
614.46 |
Oct 07 2016 |
12283 |
614.46 |
Sep 30 2016 |
12335 |
614.46 |
Sep 23 2016 |
12297 |
614.46 |
Sep 16 2016 |
12288 |
614.46 |
Sep 09 2016 |
12438 |
614.46 |
Sep 02 2016 |
12634 |
614.46 |
Aug 12 2016 |
5385 |
396.86 |
Aug 12 2016 |
11648 |
396.86 |
Aug 05 2016 |
5392 |
396.86 |
Aug 05 2016 |
11741 |
396.86 |
Jul 29 2016 |
5397 |
396.86 |
Jul 29 2016 |
11839 |
396.86 |
Jul 22 2016 |
5503 |
396.86 |
Jul 22 2016 |
12001 |
396.86 |
Jun 22 2016 |
5484 |
396.86 |
Jun 22 2016 |
12892 |
396.86 |
Jun 15 2016 |
5648 |
396.86 |
Jun 15 2016 |
13032 |
396.86 |
Jun 08 2016 |
5719 |
396.86 |
Jun 08 2016 |
13059 |
396.86 |
Jun 01 2016 |
5895 |
396.86 |
Jun 01 2016 |
13313 |
396.86 |
May 25 2016 |
5840 |
396.86 |
May 25 2016 |
13310 |
396.86 |
May 18 2016 |
5858 |
396.86 |
May 18 2016 |
13393 |
396.86 |
May 11 2016 |
5784 |
396.86 |
May 11 2016 |
13341 |
396.86 |
May 04 2016 |
5802 |
396.86 |
May 04 2016 |
13313 |
396.86 |
Apr 27 2016 |
5939 |
396.86 |
Apr 27 2016 |
13575 |
396.86 |
Apr 20 2016 |
6011 |
396.86 |
Apr 20 2016 |
13625 |
396.86 |
Apr 13 2016 |
6067 |
396.86 |
Apr 13 2016 |
13582 |
396.86 |
Apr 06 2016 |
6175 |
396.86 |
Apr 06 2016 |
13677 |
396.86 |
Mar 30 2016 |
6034 |
396.86 |
Mar 30 2016 |
13561 |
396.86 |
Mar 23 2016 |
6242 |
396.86 |
Mar 23 2016 |
13723 |
396.86 |
Mar 16 2016 |
6224 |
396.86 |
Mar 16 2016 |
13654 |
396.86 |
Mar 09 2016 |
6283 |
396.86 |
Mar 09 2016 |
13711 |
396.86 |
Mar 02 2016 |
6305 |
396.86 |
Mar 02 2016 |
13637 |
396.86 |
Feb 24 2016 |
6281 |
396.86 |
Feb 24 2016 |
13631 |
396.86 |
Feb 17 2016 |
6339 |
396.86 |
Feb 17 2016 |
13770 |
396.86 |
Feb 10 2016 |
6377 |
396.86 |
Feb 10 2016 |
13785 |
396.86 |
Feb 03 2016 |
6374 |
396.86 |
Feb 03 2016 |
13814 |
396.86 |
Jan 27 2016 |
6374 |
396.86 |
Jan 27 2016 |
13818 |
396.86 |
Jan 20 2016 |
6377 |
396.86 |
Jan 20 2016 |
13820 |
396.86 |
Jan 13 2016 |
6377 |
396.86 |
Jan 13 2016 |
13839 |
396.86 |
Jan 06 2016 |
6377 |
396.86 |
Jan 06 2016 |
13850 |
396.86 |
Dec 30 2015 |
6377 |
396.86 |
Dec 30 2015 |
13844 |
396.86 |
Dec 23 2015 |
6377 |
396.86 |
Dec 23 2015 |
13844 |
396.86 |
Dec 16 2015 |
6377 |
396.86 |
Dec 16 2015 |
13844 |
396.86 |
Dec 09 2015 |
6377 |
396.86 |
Dec 09 2015 |
13849 |
396.86 |
Dec 02 2015 |
6377 |
396.86 |
Dec 02 2015 |
13850 |
396.86 |
Nov 25 2015 |
6377 |
396.86 |
Nov 25 2015 |
13851 |
396.86 |
Nov 18 2015 |
6377 |
396.86 |
Nov 18 2015 |
13851 |
396.86 |
Nov 11 2015 |
6377 |
396.86 |
Nov 11 2015 |
13846 |
396.86 |
Nov 04 2015 |
6377 |
396.86 |
Nov 04 2015 |
13846 |
396.86 |
Oct 28 2015 |
6367 |
396.86 |
Oct 28 2015 |
13831 |
396.86 |
Oct 21 2015 |
6349 |
396.86 |
Oct 21 2015 |
13821 |
396.86 |
Oct 14 2015 |
6349 |
396.86 |
Oct 14 2015 |
13826 |
396.86 |
Oct 07 2015 |
6349 |
396.86 |
Oct 07 2015 |
13832 |
396.86 |
Sep 30 2015 |
6360 |
396.86 |
Sep 30 2015 |
13846 |
396.86 |
Sep 23 2015 |
6353 |
396.86 |
Sep 23 2015 |
13887 |
396.86 |
Sep 16 2015 |
6338 |
396.86 |
Sep 16 2015 |
13829 |
396.86 |
Sep 09 2015 |
6301 |
396.86 |
Sep 09 2015 |
13789 |
396.86 |
Sep 02 2015 |
6208 |
396.86 |
Sep 02 2015 |
13785 |
396.86 |
Aug 26 2015 |
6384 |
396.86 |
Aug 26 2015 |
13954 |
396.86 |
Aug 19 2015 |
6320 |
396.86 |
Aug 19 2015 |
14116 |
396.86 |
Aug 12 2015 |
8216 |
431.88 |
Aug 12 2015 |
19385 |
431.88 |
Aug 05 2015 |
8203 |
431.88 |
Aug 05 2015 |
19376 |
431.88 |
Jul 29 2015 |
8128 |
431.88 |
Jul 29 2015 |
19555 |
431.88 |
Jul 22 2015 |
8194 |
431.88 |
Jul 22 2015 |
19595 |
431.88 |
Jul 15 2015 |
8366 |
431.88 |
Jul 15 2015 |
19735 |
431.88 |
Jul 08 2015 |
8431 |
431.88 |
Jul 08 2015 |
19877 |
431.88 |
Jul 01 2015 |
8526 |
431.88 |
Jul 01 2015 |
19977 |
431.88 |
Jun 24 2015 |
8517 |
431.88 |
Jun 24 2015 |
20063 |
431.88 |
Jun 17 2015 |
8449 |
431.88 |
Jun 17 2015 |
20135 |
431.88 |
Jun 10 2015 |
8490 |
431.88 |
Jun 10 2015 |
20107 |
431.88 |
Jun 03 2015 |
8431 |
431.88 |
Jun 03 2015 |
20256 |
431.88 |
May 27 2015 |
8303 |
431.88 |
May 27 2015 |
20068 |
431.88 |
May 20 2015 |
8297 |
431.88 |
May 20 2015 |
20158 |
431.88 |
May 13 2015 |
8306 |
431.88 |
May 13 2015 |
20195 |
431.88 |
May 06 2015 |
7831 |
431.88 |
May 06 2015 |
19883 |
431.88 |
Apr 29 2015 |
8100 |
431.88 |
Apr 29 2015 |
20142 |
431.88 |
Apr 22 2015 |
8259 |
431.88 |
Apr 22 2015 |
20221 |
431.88 |
Apr 15 2015 |
8166 |
431.88 |
Apr 15 2015 |
20033 |
431.88 |
Apr 08 2015 |
8181 |
431.88 |
Apr 08 2015 |
20117 |
431.88 |
Apr 01 2015 |
8138 |
431.88 |
Apr 01 2015 |
20479 |
431.88 |
Mar 25 2015 |
8052 |
431.88 |
Mar 25 2015 |
19882 |
431.88 |
Mar 18 2015 |
7699 |
431.88 |
Mar 18 2015 |
19362 |
431.88 |
Mar 11 2015 |
7997 |
431.88 |
Mar 11 2015 |
19912 |
431.88 |
Mar 04 2015 |
8130 |
431.88 |
Mar 04 2015 |
20135 |
431.88 |
Feb 25 2015 |
8052 |
431.88 |
Feb 25 2015 |
20122 |
431.88 |
Feb 18 2015 |
8108 |
431.88 |
Feb 18 2015 |
20211 |
431.88 |
Feb 11 2015 |
8164 |
431.88 |
Feb 11 2015 |
20226 |
431.88 |
Feb 04 2015 |
8176 |
431.88 |
Feb 04 2015 |
20232 |
431.88 |
Jan 28 2015 |
8176 |
431.88 |
Jan 28 2015 |
20243 |
431.88 |
Jan 21 2015 |
8185 |
431.88 |
Jan 21 2015 |
20253 |
431.88 |
Jan 14 2015 |
8185 |
431.88 |
Jan 14 2015 |
20261 |
431.88 |
Jan 07 2015 |
8185 |
431.88 |
Jan 07 2015 |
20231 |
431.88 |
Dec 31 2014 |
8206 |
431.88 |
Dec 31 2014 |
20238 |
431.88 |
Dec 24 2014 |
8206 |
431.88 |
Dec 24 2014 |
20238 |
431.88 |
Dec 17 2014 |
8206 |
431.88 |
Dec 17 2014 |
20229 |
431.88 |
Dec 10 2014 |
8206 |
431.88 |
Dec 10 2014 |
20229 |
431.88 |
Dec 03 2014 |
8207 |
431.88 |
Dec 03 2014 |
20229 |
431.88 |
Nov 26 2014 |
8207 |
431.88 |
Nov 26 2014 |
20229 |
431.88 |
Nov 19 2014 |
8206 |
431.88 |
Nov 19 2014 |
20228 |
431.88 |
Nov 12 2014 |
8206 |
431.88 |
Nov 12 2014 |
20229 |
431.88 |
Nov 05 2014 |
8206 |
431.88 |
Nov 05 2014 |
20229 |
431.88 |
Oct 29 2014 |
8206 |
431.88 |
Oct 29 2014 |
20226 |
431.88 |
Oct 22 2014 |
8192 |
431.88 |
Oct 22 2014 |
20239 |
431.88 |
Oct 15 2014 |
8186 |
431.88 |
Oct 15 2014 |
20182 |
431.88 |
Oct 08 2014 |
8178 |
431.88 |
Oct 08 2014 |
20171 |
431.88 |
Oct 01 2014 |
8187 |
431.88 |
Oct 01 2014 |
20194 |
431.88 |
Sep 24 2014 |
8159 |
431.88 |
Sep 24 2014 |
20205 |
431.88 |
Sep 17 2014 |
8125 |
431.88 |
Sep 17 2014 |
20189 |
431.88 |
Sep 10 2014 |
8143 |
431.88 |
Sep 10 2014 |
20199 |
431.88 |
Sep 03 2014 |
8157 |
431.88 |
Sep 03 2014 |
20252 |
431.88 |
Aug 27 2014 |
8008 |
431.88 |
Aug 27 2014 |
20294 |
431.88 |
Aug 20 2014 |
7976 |
431.88 |
Aug 20 2014 |
20314 |
431.88 |