| Jun 01 2018 |
10559 |
448.02 |
| Jun 01 2018 |
14382 |
448.02 |
| May 25 2018 |
10662 |
448.02 |
| May 25 2018 |
14560 |
448.02 |
| May 18 2018 |
10678 |
448.02 |
| May 18 2018 |
14622 |
448.02 |
| May 11 2018 |
10629 |
448.02 |
| May 11 2018 |
14710 |
448.02 |
| May 04 2018 |
10839 |
448.02 |
| May 04 2018 |
14906 |
448.02 |
| Apr 27 2018 |
12346 |
463.13 |
| Apr 27 2018 |
16851 |
463.13 |
| Apr 20 2018 |
12491 |
463.13 |
| Apr 20 2018 |
16946 |
463.13 |
| Apr 13 2018 |
12469 |
463.13 |
| Apr 13 2018 |
16854 |
463.13 |
| Apr 06 2018 |
10751 |
447.21 |
| Apr 06 2018 |
14800 |
447.21 |
| Mar 30 2018 |
10029 |
439.15 |
| Mar 30 2018 |
13975 |
439.15 |
| Mar 23 2018 |
6615 |
402.49 |
| Mar 23 2018 |
10089 |
439.15 |
| Mar 23 2018 |
9591 |
405.86 |
| Mar 16 2018 |
6573 |
402.49 |
| Mar 16 2018 |
5092 |
385.77 |
| Mar 16 2018 |
7005 |
384.89 |
| Mar 09 2018 |
5035 |
385.77 |
| Mar 09 2018 |
6600 |
402.49 |
| Mar 09 2018 |
6984 |
384.89 |
| Mar 02 2018 |
5065 |
385.77 |
| Mar 02 2018 |
10204 |
438.17 |
| Mar 02 2018 |
7157 |
384.89 |
| Feb 23 2018 |
10311 |
438.17 |
| Feb 23 2018 |
5121 |
385.77 |
| Feb 23 2018 |
7209 |
384.89 |
| Feb 16 2018 |
5130 |
385.77 |
| Feb 16 2018 |
10326 |
438.17 |
| Feb 16 2018 |
7231 |
384.89 |
| Feb 09 2018 |
5149 |
385.77 |
| Feb 09 2018 |
10233 |
438.17 |
| Feb 09 2018 |
7227 |
384.89 |
| Feb 02 2018 |
5141 |
385.77 |
| Feb 02 2018 |
10209 |
438.17 |
| Feb 02 2018 |
7222 |
384.89 |
| Jan 26 2018 |
5149 |
385.77 |
| Jan 26 2018 |
10259 |
438.17 |
| Jan 26 2018 |
7240 |
384.89 |
| Jan 19 2018 |
5149 |
385.77 |
| Jan 19 2018 |
10264 |
438.17 |
| Jan 19 2018 |
7241 |
384.89 |
| Jan 12 2018 |
5148 |
385.77 |
| Jan 12 2018 |
10284 |
438.17 |
| Jan 12 2018 |
7244 |
384.89 |
| Jan 05 2018 |
10284 |
438.17 |
| Jan 05 2018 |
5162 |
385.77 |
| Jan 05 2018 |
7254 |
384.89 |
| Dec 29 2017 |
5162 |
385.77 |
| Dec 29 2017 |
10284 |
438.17 |
| Dec 29 2017 |
7254 |
384.89 |
| Dec 22 2017 |
5163 |
385.77 |
| Dec 22 2017 |
10284 |
438.17 |
| Dec 22 2017 |
7255 |
384.89 |
| Dec 15 2017 |
10284 |
438.17 |
| Dec 15 2017 |
5160 |
385.77 |
| Dec 15 2017 |
7253 |
384.89 |
| Dec 08 2017 |
10284 |
438.17 |
| Dec 08 2017 |
5160 |
385.77 |
| Dec 08 2017 |
7253 |
384.89 |
| Dec 01 2017 |
5160 |
385.77 |
| Dec 01 2017 |
10284 |
438.17 |
| Dec 01 2017 |
7253 |
384.89 |
| Nov 24 2017 |
10284 |
438.17 |
| Nov 24 2017 |
5160 |
385.77 |
| Nov 24 2017 |
7253 |
384.89 |
| Nov 17 2017 |
10284 |
438.17 |
| Nov 17 2017 |
5160 |
385.77 |
| Nov 17 2017 |
7253 |
384.89 |
| Nov 10 2017 |
5160 |
385.77 |
| Nov 10 2017 |
10296 |
438.17 |
| Nov 10 2017 |
7259 |
384.89 |
| Nov 03 2017 |
5160 |
385.77 |
| Nov 03 2017 |
10296 |
438.17 |
| Nov 03 2017 |
7259 |
384.89 |
| Oct 27 2017 |
10338 |
438.17 |
| Oct 27 2017 |
5160 |
385.77 |
| Oct 27 2017 |
7292 |
384.89 |
| Oct 20 2017 |
5170 |
385.77 |
| Oct 20 2017 |
10272 |
438.17 |
| Oct 20 2017 |
7271 |
384.89 |
| Oct 13 2017 |
5169 |
385.77 |
| Oct 13 2017 |
10312 |
438.17 |
| Oct 13 2017 |
7289 |
384.89 |
| Oct 06 2017 |
5167 |
385.77 |
| Oct 06 2017 |
10307 |
438.17 |
| Oct 06 2017 |
7294 |
384.89 |
| Sep 29 2017 |
10306 |
438.17 |
| Sep 29 2017 |
5170 |
385.77 |
| Sep 29 2017 |
7236 |
384.89 |
| Sep 22 2017 |
5167 |
385.77 |
| Sep 22 2017 |
10465 |
438.17 |
| Sep 22 2017 |
7304 |
384.89 |
| Sep 15 2017 |
5217 |
385.77 |
| Sep 15 2017 |
10483 |
438.17 |
| Sep 15 2017 |
7370 |
384.89 |
| Sep 08 2017 |
10427 |
438.17 |
| Sep 08 2017 |
5260 |
385.77 |
| Sep 08 2017 |
7476 |
384.89 |
| Sep 01 2017 |
5335 |
385.77 |
| Sep 01 2017 |
10444 |
438.17 |
| Sep 01 2017 |
7476 |
384.89 |
| Aug 25 2017 |
5350 |
385.77 |
| Aug 25 2017 |
10806 |
438.17 |
| Aug 25 2017 |
7826 |
384.89 |
| Aug 18 2017 |
5398 |
385.77 |
| Aug 18 2017 |
10834 |
438.17 |
| Aug 18 2017 |
7895 |
384.89 |
| Aug 11 2017 |
5365 |
385.77 |
| Aug 11 2017 |
10884 |
438.17 |
| Aug 11 2017 |
7934 |
384.89 |
| Aug 04 2017 |
5431 |
385.77 |
| Aug 04 2017 |
10961 |
438.17 |
| Aug 04 2017 |
8029 |
384.89 |
| Jul 28 2017 |
5476 |
385.77 |
| Jul 28 2017 |
11049 |
438.17 |
| Jul 28 2017 |
8115 |
384.89 |
| Jul 21 2017 |
11136 |
438.17 |
| Jul 21 2017 |
5564 |
385.77 |
| Jul 21 2017 |
8230 |
384.89 |
| Jul 14 2017 |
5622 |
385.77 |
| Jul 14 2017 |
11192 |
438.17 |
| Jul 14 2017 |
8303 |
384.89 |
| Jul 07 2017 |
5680 |
385.77 |
| Jul 07 2017 |
11217 |
438.17 |
| Jul 07 2017 |
8346 |
384.89 |
| Jun 30 2017 |
11263 |
438.17 |
| Jun 30 2017 |
5730 |
385.77 |
| Jun 30 2017 |
8366 |
384.89 |
| Jun 23 2017 |
11403 |
438.17 |
| Jun 23 2017 |
6639 |
385.77 |
| Jun 23 2017 |
8453 |
384.89 |
| Jun 16 2017 |
6746 |
385.77 |
| Jun 16 2017 |
11418 |
438.17 |
| Jun 16 2017 |
8472 |
384.89 |
| Jun 09 2017 |
11307 |
438.17 |
| Jun 09 2017 |
6795 |
385.77 |
| Jun 09 2017 |
8366 |
384.89 |
| Jun 02 2017 |
11628 |
438.17 |
| Jun 02 2017 |
6822 |
385.77 |
| Jun 02 2017 |
8566 |
384.89 |
| May 26 2017 |
6898 |
385.77 |
| May 26 2017 |
11682 |
438.17 |
| May 26 2017 |
8585 |
384.89 |
| May 19 2017 |
6911 |
385.77 |
| May 19 2017 |
11985 |
438.17 |
| May 19 2017 |
8687 |
384.89 |
| May 12 2017 |
16017 |
474.56 |
| May 12 2017 |
7080 |
385.77 |
| May 12 2017 |
8794 |
384.89 |
| May 05 2017 |
7119 |
385.77 |
| May 05 2017 |
16047 |
474.56 |
| May 05 2017 |
8847 |
384.89 |
| Apr 28 2017 |
8528 |
401.75 |
| Apr 28 2017 |
16141 |
476.89 |
| Apr 28 2017 |
9636 |
391.78 |
| Apr 21 2017 |
8678 |
401.75 |
| Apr 21 2017 |
16398 |
476.89 |
| Apr 21 2017 |
9722 |
391.78 |
| Apr 14 2017 |
16545 |
476.89 |
| Apr 14 2017 |
8731 |
401.75 |
| Apr 14 2017 |
9756 |
391.78 |
| Apr 07 2017 |
12978 |
441.8 |
| Apr 07 2017 |
16373 |
476.89 |
| Apr 07 2017 |
12886 |
417.15 |
| Mar 31 2017 |
13300 |
441.8 |
| Mar 31 2017 |
16374 |
476.89 |
| Mar 31 2017 |
13120 |
417.15 |
| Mar 24 2017 |
19426 |
514.09 |
| Mar 24 2017 |
18752 |
498.95 |
| Mar 24 2017 |
23000 |
491.3 |
| Mar 17 2017 |
18860 |
498.95 |
| Mar 17 2017 |
19729 |
514.09 |
| Mar 17 2017 |
23177 |
491.3 |
| Mar 10 2017 |
18976 |
498.95 |
| Mar 10 2017 |
19674 |
514.09 |
| Mar 10 2017 |
23206 |
491.3 |
| Mar 03 2017 |
19911 |
510.61 |
| Mar 03 2017 |
21938 |
547.32 |
| Mar 03 2017 |
26259 |
517.95 |
| Feb 24 2017 |
19564 |
507.78 |
| Feb 24 2017 |
22165 |
547.32 |
| Feb 24 2017 |
26259 |
517.66 |
| Feb 17 2017 |
19302 |
507.78 |
| Feb 17 2017 |
22075 |
547.32 |
| Feb 17 2017 |
26219 |
517.66 |
| Feb 10 2017 |
19338 |
507.78 |
| Feb 10 2017 |
22342 |
547.32 |
| Feb 10 2017 |
26326 |
517.66 |
| Feb 03 2017 |
22293 |
547.32 |
| Feb 03 2017 |
19343 |
507.78 |
| Feb 03 2017 |
26263 |
517.66 |
| Jan 27 2017 |
19367 |
507.78 |
| Jan 27 2017 |
22275 |
547.32 |
| Jan 27 2017 |
26267 |
517.66 |
| Jan 20 2017 |
19344 |
507.78 |
| Jan 20 2017 |
22223 |
547.32 |
| Jan 20 2017 |
26221 |
517.66 |
| Jan 13 2017 |
22190 |
547.32 |
| Jan 13 2017 |
19354 |
507.78 |
| Jan 13 2017 |
26189 |
517.66 |
| Jan 06 2017 |
22190 |
547.32 |
| Jan 06 2017 |
19363 |
507.78 |
| Jan 06 2017 |
26194 |
517.66 |
| Dec 30 2016 |
19372 |
507.78 |
| Dec 30 2016 |
22191 |
547.32 |
| Dec 30 2016 |
26204 |
517.66 |
| Dec 23 2016 |
22191 |
547.32 |
| Dec 23 2016 |
19372 |
507.78 |
| Dec 23 2016 |
26204 |
517.66 |
| Dec 16 2016 |
22191 |
547.32 |
| Dec 16 2016 |
19360 |
507.78 |
| Dec 16 2016 |
26202 |
517.66 |
| Dec 09 2016 |
19366 |
507.78 |
| Dec 09 2016 |
22184 |
547.32 |
| Dec 09 2016 |
26199 |
517.66 |
| Dec 02 2016 |
19366 |
507.78 |
| Dec 02 2016 |
22184 |
547.32 |
| Dec 02 2016 |
26199 |
517.66 |
| Nov 25 2016 |
22184 |
547.32 |
| Nov 25 2016 |
19362 |
507.78 |
| Nov 25 2016 |
26196 |
517.66 |
| Nov 18 2016 |
19362 |
507.78 |
| Nov 18 2016 |
22184 |
547.32 |
| Nov 18 2016 |
26196 |
517.66 |
| Nov 11 2016 |
19362 |
507.78 |
| Nov 11 2016 |
22142 |
547.32 |
| Nov 11 2016 |
26168 |
517.66 |
| Nov 04 2016 |
19362 |
507.78 |
| Nov 04 2016 |
22142 |
547.32 |
| Nov 04 2016 |
26168 |
517.66 |
| Oct 28 2016 |
22156 |
547.32 |
| Oct 28 2016 |
19363 |
507.78 |
| Oct 28 2016 |
26181 |
517.66 |
| Oct 21 2016 |
19363 |
507.78 |
| Oct 21 2016 |
22183 |
547.32 |
| Oct 21 2016 |
26202 |
517.66 |
| Oct 14 2016 |
19295 |
507.78 |
| Oct 14 2016 |
22202 |
547.32 |
| Oct 14 2016 |
26162 |
517.66 |
| Oct 07 2016 |
22233 |
547.32 |
| Oct 07 2016 |
19319 |
507.78 |
| Oct 07 2016 |
26196 |
517.66 |
| Sep 30 2016 |
19377 |
507.78 |
| Sep 30 2016 |
22247 |
547.32 |
| Sep 30 2016 |
26230 |
517.66 |
| Sep 23 2016 |
19409 |
507.78 |
| Sep 23 2016 |
21953 |
547.32 |
| Sep 23 2016 |
26050 |
517.66 |
| Sep 16 2016 |
19522 |
507.78 |
| Sep 16 2016 |
21856 |
547.32 |
| Sep 16 2016 |
26079 |
517.66 |
| Sep 09 2016 |
19612 |
507.78 |
| Sep 09 2016 |
21963 |
547.32 |
| Sep 09 2016 |
26161 |
517.66 |
| Sep 02 2016 |
19790 |
507.78 |
| Sep 02 2016 |
22019 |
547.32 |
| Sep 02 2016 |
26302 |
517.66 |
| Aug 26 2016 |
19851 |
507.78 |
| Aug 26 2016 |
21835 |
547.32 |
| Aug 26 2016 |
26113 |
517.66 |
| Aug 19 2016 |
21853 |
547.32 |
| Aug 19 2016 |
19887 |
507.78 |
| Aug 19 2016 |
26118 |
517.66 |
| Aug 12 2016 |
20147 |
507.78 |
| Aug 12 2016 |
21925 |
547.32 |
| Aug 12 2016 |
28309 |
517.66 |
| Aug 05 2016 |
20036 |
507.78 |
| Aug 05 2016 |
21986 |
547.32 |
| Aug 05 2016 |
28430 |
517.66 |
| Jul 29 2016 |
21851 |
547.32 |
| Jul 29 2016 |
20087 |
507.78 |
| Jul 29 2016 |
28656 |
517.66 |
| Jul 22 2016 |
21995 |
547.32 |
| Jul 22 2016 |
20338 |
507.78 |
| Jul 22 2016 |
28940 |
517.66 |
| Jun 22 2016 |
22328 |
547.32 |
| Jun 22 2016 |
20590 |
507.78 |
| Jun 22 2016 |
29982 |
517.66 |
| Jun 15 2016 |
22654 |
547.32 |
| Jun 15 2016 |
20635 |
507.78 |
| Jun 15 2016 |
30324 |
517.66 |
| Jun 08 2016 |
20787 |
507.78 |
| Jun 08 2016 |
22785 |
547.32 |
| Jun 08 2016 |
30464 |
517.66 |
| Jun 01 2016 |
20853 |
507.78 |
| Jun 01 2016 |
22880 |
547.32 |
| Jun 01 2016 |
30763 |
517.66 |
| May 25 2016 |
20625 |
506.42 |
| May 25 2016 |
22820 |
547.32 |
| May 25 2016 |
30848 |
520.05 |
| May 18 2016 |
19897 |
496.14 |
| May 18 2016 |
22916 |
547.32 |
| May 18 2016 |
31309 |
521.73 |
| Jan 20 2016 |
12415 |
423.68 |
| Jan 20 2016 |
15414 |
453.29 |
| Jan 20 2016 |
20070 |
438.49 |
| Jan 13 2016 |
15432 |
453.29 |
| Jan 13 2016 |
12436 |
423.68 |
| Jan 13 2016 |
20091 |
438.49 |
| Jan 06 2016 |
12443 |
423.68 |
| Jan 06 2016 |
15432 |
453.29 |
| Jan 06 2016 |
20097 |
438.49 |
| Dec 30 2015 |
12443 |
423.68 |
| Dec 30 2015 |
15432 |
453.29 |
| Dec 30 2015 |
20091 |
438.49 |
| Dec 23 2015 |
12442 |
423.68 |
| Dec 23 2015 |
15431 |
453.29 |
| Dec 23 2015 |
20092 |
438.49 |
| Dec 16 2015 |
12442 |
423.68 |
| Dec 16 2015 |
15431 |
453.29 |
| Dec 16 2015 |
20092 |
438.49 |
| Dec 09 2015 |
12451 |
423.68 |
| Dec 09 2015 |
15431 |
453.29 |
| Dec 09 2015 |
20096 |
438.49 |
| Dec 02 2015 |
12452 |
423.68 |
| Dec 02 2015 |
15432 |
453.29 |
| Dec 02 2015 |
20097 |
438.49 |
| Nov 25 2015 |
15432 |
453.29 |
| Nov 25 2015 |
12452 |
423.68 |
| Nov 25 2015 |
20098 |
438.49 |
| Nov 18 2015 |
12452 |
423.68 |
| Nov 18 2015 |
15432 |
453.29 |
| Nov 18 2015 |
20098 |
438.49 |
| Nov 11 2015 |
12452 |
423.68 |
| Nov 11 2015 |
15411 |
453.29 |
| Nov 11 2015 |
20081 |
438.49 |
| Nov 04 2015 |
15411 |
453.29 |
| Nov 04 2015 |
12452 |
423.68 |
| Nov 04 2015 |
20081 |
438.49 |
| Oct 28 2015 |
12435 |
423.68 |
| Oct 28 2015 |
15413 |
453.29 |
| Oct 28 2015 |
20049 |
438.49 |
| Oct 21 2015 |
15371 |
453.29 |
| Oct 21 2015 |
12451 |
423.68 |
| Oct 21 2015 |
20027 |
438.49 |
| Oct 14 2015 |
15367 |
453.29 |
| Oct 14 2015 |
12465 |
423.68 |
| Oct 14 2015 |
20032 |
438.49 |
| Oct 07 2015 |
12438 |
423.68 |
| Oct 07 2015 |
15389 |
453.29 |
| Oct 07 2015 |
20039 |
438.49 |
| Sep 30 2015 |
12432 |
423.68 |
| Sep 30 2015 |
15402 |
453.29 |
| Sep 30 2015 |
20057 |
438.49 |
| Sep 23 2015 |
12428 |
423.68 |
| Sep 23 2015 |
20124 |
497.84 |
| Sep 23 2015 |
25627 |
476.09 |
| Sep 16 2015 |
19910 |
497.84 |
| Sep 16 2015 |
12428 |
423.68 |
| Sep 16 2015 |
25514 |
476.09 |
| Sep 09 2015 |
12428 |
423.68 |
| Sep 09 2015 |
19857 |
497.84 |
| Sep 09 2015 |
25460 |
476.09 |
| Sep 02 2015 |
12342 |
423.68 |
| Sep 02 2015 |
19955 |
497.84 |
| Sep 02 2015 |
25389 |
476.09 |
| Aug 26 2015 |
20141 |
497.84 |
| Aug 26 2015 |
12501 |
423.68 |
| Aug 26 2015 |
25600 |
476.09 |
| Aug 19 2015 |
12545 |
423.68 |
| Aug 19 2015 |
20372 |
497.84 |
| Aug 19 2015 |
25863 |
476.09 |
| Aug 12 2015 |
12625 |
423.68 |
| Aug 12 2015 |
20361 |
497.84 |
| Aug 12 2015 |
25991 |
476.09 |
| Aug 05 2015 |
12594 |
423.68 |
| Aug 05 2015 |
20115 |
494.27 |
| Aug 05 2015 |
25490 |
473 |
| Jul 29 2015 |
20084 |
494.27 |
| Jul 29 2015 |
12749 |
423.68 |
| Jul 29 2015 |
25717 |
473 |
| Jul 22 2015 |
12706 |
423.68 |
| Jul 22 2015 |
20083 |
494.27 |
| Jul 22 2015 |
25782 |
473 |
| Jul 15 2015 |
12817 |
423.68 |
| Jul 15 2015 |
20390 |
494.27 |
| Jul 15 2015 |
25965 |
473 |
| Jul 08 2015 |
12842 |
423.68 |
| Jul 08 2015 |
20495 |
494.27 |
| Jul 08 2015 |
26123 |
473 |
| Jul 01 2015 |
12942 |
423.68 |
| Jul 01 2015 |
20629 |
494.27 |
| Jul 01 2015 |
26229 |
473 |
| Jun 24 2015 |
12980 |
423.68 |
| Jun 24 2015 |
20662 |
494.27 |
| Jun 24 2015 |
26327 |
473 |
| Jun 17 2015 |
13047 |
423.68 |
| Jun 17 2015 |
20530 |
494.27 |
| Jun 17 2015 |
26347 |
473 |
| Jun 10 2015 |
20733 |
494.27 |
| Jun 10 2015 |
13078 |
423.68 |
| Jun 10 2015 |
26393 |
473 |
| Jun 03 2015 |
13087 |
423.68 |
| Jun 03 2015 |
20894 |
494.27 |
| Jun 03 2015 |
26551 |
473 |
| May 27 2015 |
13059 |
423.68 |
| May 27 2015 |
20715 |
494.27 |
| May 27 2015 |
26339 |
473 |
| May 20 2015 |
20782 |
494.27 |
| May 20 2015 |
13109 |
423.68 |
| May 20 2015 |
26350 |
473 |
| May 13 2015 |
13079 |
423.68 |
| May 13 2015 |
21019 |
494.27 |
| May 13 2015 |
26454 |
473 |
| May 06 2015 |
20828 |
494.27 |
| May 06 2015 |
12761 |
423.68 |
| May 06 2015 |
26036 |
473 |
| Apr 29 2015 |
12901 |
423.68 |
| Apr 29 2015 |
21111 |
494.27 |
| Apr 29 2015 |
26261 |
473 |
| Apr 22 2015 |
21175 |
494.27 |
| Apr 22 2015 |
12968 |
423.68 |
| Apr 22 2015 |
26375 |
473 |
| Apr 15 2015 |
12899 |
423.68 |
| Apr 15 2015 |
20777 |
494.27 |
| Apr 15 2015 |
26082 |
473 |
| Apr 08 2015 |
20860 |
494.27 |
| Apr 08 2015 |
13068 |
423.68 |
| Apr 08 2015 |
26209 |
473 |
| Apr 01 2015 |
13178 |
423.68 |
| Apr 01 2015 |
21012 |
494.27 |
| Apr 01 2015 |
26682 |
473 |
| Mar 25 2015 |
13027 |
423.68 |
| Mar 25 2015 |
20405 |
494.27 |
| Mar 25 2015 |
25905 |
473 |
| Mar 18 2015 |
12834 |
423.68 |
| Mar 18 2015 |
19547 |
494.27 |
| Mar 18 2015 |
25108 |
473 |
| Mar 11 2015 |
19993 |
494.27 |
| Mar 11 2015 |
12945 |
423.68 |
| Mar 11 2015 |
25812 |
473 |
| Mar 04 2015 |
13123 |
423.68 |
| Mar 04 2015 |
20347 |
494.27 |
| Mar 04 2015 |
26113 |
473 |
| Feb 25 2015 |
20375 |
494.27 |
| Feb 25 2015 |
13044 |
423.68 |
| Feb 25 2015 |
26108 |
473 |
| Feb 18 2015 |
20560 |
494.27 |
| Feb 18 2015 |
13104 |
423.68 |
| Feb 18 2015 |
26197 |
473 |
| Feb 11 2015 |
20562 |
494.27 |
| Feb 11 2015 |
13131 |
423.68 |
| Feb 11 2015 |
26216 |
473 |
| Feb 04 2015 |
13121 |
423.68 |
| Feb 04 2015 |
20625 |
494.27 |
| Feb 04 2015 |
26248 |
473 |
| Jan 28 2015 |
13156 |
423.68 |
| Jan 28 2015 |
20118 |
488.88 |
| Jan 28 2015 |
25477 |
467.6 |
| Jan 21 2015 |
22058 |
510.11 |
| Jan 21 2015 |
31102 |
510.11 |
| Jan 14 2015 |
22076 |
510.11 |
| Jan 14 2015 |
31102 |
510.11 |
| Jan 07 2015 |
22075 |
510.11 |
| Jan 07 2015 |
31085 |
510.11 |
| Dec 31 2014 |
22075 |
510.11 |
| Dec 31 2014 |
31105 |
510.11 |
| Dec 24 2014 |
22075 |
510.11 |
| Dec 24 2014 |
31105 |
510.11 |
| Dec 17 2014 |
22075 |
510.11 |
| Dec 17 2014 |
31094 |
510.11 |
| Dec 10 2014 |
22075 |
510.11 |
| Dec 10 2014 |
31095 |
510.11 |
| Dec 03 2014 |
22075 |
510.11 |
| Dec 03 2014 |
31095 |
510.11 |
| Nov 26 2014 |
22075 |
510.11 |
| Nov 26 2014 |
31095 |
510.11 |
| Nov 19 2014 |
22075 |
510.11 |
| Nov 19 2014 |
31096 |
510.11 |
| Nov 12 2014 |
22075 |
510.11 |
| Nov 12 2014 |
31099 |
510.11 |
| Nov 05 2014 |
22075 |
510.11 |
| Nov 05 2014 |
31100 |
510.11 |
| Oct 29 2014 |
22068 |
510.11 |
| Oct 29 2014 |
31096 |
510.11 |
| Oct 22 2014 |
22008 |
510.11 |
| Oct 22 2014 |
31097 |
510.11 |
| Oct 15 2014 |
21887 |
510.11 |
| Oct 15 2014 |
30987 |
510.11 |
| Oct 08 2014 |
22319 |
514.6 |
| Oct 08 2014 |
31494 |
514.6 |
| Oct 01 2014 |
22326 |
514.6 |
| Oct 01 2014 |
31550 |
514.6 |
| Sep 24 2014 |
22428 |
514.6 |
| Sep 24 2014 |
31556 |
514.6 |
| Sep 17 2014 |
22222 |
514.6 |
| Sep 17 2014 |
31461 |
514.6 |
| Sep 10 2014 |
22216 |
514.6 |
| Sep 10 2014 |
31520 |
514.6 |
| Sep 03 2014 |
22292 |
514.6 |
| Sep 03 2014 |
31583 |
514.6 |
| Aug 27 2014 |
22166 |
514.6 |
| Aug 27 2014 |
31673 |
514.6 |
| Aug 20 2014 |
22153 |
514.6 |
| Aug 20 2014 |
31706 |
514.6 |
