Aug 05 2016 |
21606 |
541.36 |
Aug 05 2016 |
30923 |
541.36 |
Jul 29 2016 |
21470 |
541.36 |
Jul 29 2016 |
31166 |
541.36 |
Jul 22 2016 |
21613 |
541.36 |
Jul 22 2016 |
31446 |
541.36 |
Jun 22 2016 |
21942 |
541.36 |
Jun 22 2016 |
32564 |
541.36 |
Jun 15 2016 |
22269 |
541.36 |
Jun 15 2016 |
32941 |
541.36 |
Jun 08 2016 |
22390 |
541.36 |
Jun 08 2016 |
33108 |
541.36 |
Jun 01 2016 |
22480 |
541.36 |
Jun 01 2016 |
33405 |
541.36 |
May 25 2016 |
22431 |
541.36 |
May 25 2016 |
33197 |
541.36 |
May 18 2016 |
22541 |
541.36 |
May 18 2016 |
33489 |
541.36 |
May 11 2016 |
23298 |
552.54 |
May 11 2016 |
13186 |
575.17 |
May 11 2016 |
35814 |
568.36 |
May 04 2016 |
13181 |
575.17 |
May 04 2016 |
23148 |
552.54 |
May 04 2016 |
35686 |
568.36 |
Apr 27 2016 |
13449 |
575.17 |
Apr 27 2016 |
22249 |
535.19 |
Apr 27 2016 |
34704 |
550.34 |
Apr 20 2016 |
22138 |
535.94 |
Apr 20 2016 |
13449 |
575.17 |
Apr 20 2016 |
33701 |
540.7 |
Apr 13 2016 |
13431 |
575.17 |
Apr 13 2016 |
22641 |
535.94 |
Apr 13 2016 |
33630 |
540.7 |
Apr 06 2016 |
22863 |
531.64 |
Apr 06 2016 |
13642 |
575.17 |
Apr 06 2016 |
32955 |
530.84 |
Mar 30 2016 |
22662 |
531.64 |
Mar 30 2016 |
13219 |
575.17 |
Mar 30 2016 |
32771 |
530.84 |
Mar 23 2016 |
13750 |
575.17 |
Mar 23 2016 |
22997 |
531.64 |
Mar 23 2016 |
32852 |
530.84 |
Mar 16 2016 |
13692 |
575.17 |
Mar 16 2016 |
23200 |
531.64 |
Mar 16 2016 |
32902 |
530.84 |
Mar 09 2016 |
13751 |
575.17 |
Mar 09 2016 |
23340 |
531.64 |
Mar 09 2016 |
32939 |
530.84 |
Mar 02 2016 |
22932 |
531.64 |
Mar 02 2016 |
13756 |
575.17 |
Mar 02 2016 |
32599 |
530.84 |
Feb 24 2016 |
13677 |
575.17 |
Feb 24 2016 |
22857 |
531.64 |
Feb 24 2016 |
32413 |
530.84 |
Feb 17 2016 |
13850 |
575.17 |
Feb 17 2016 |
23136 |
531.64 |
Feb 17 2016 |
32720 |
530.84 |
Feb 10 2016 |
22963 |
531.64 |
Feb 10 2016 |
13946 |
575.17 |
Feb 10 2016 |
32589 |
530.84 |
Feb 03 2016 |
13968 |
575.17 |
Feb 03 2016 |
22928 |
531.64 |
Feb 03 2016 |
32566 |
530.84 |
Jan 27 2016 |
13968 |
575.17 |
Jan 27 2016 |
22973 |
531.64 |
Jan 27 2016 |
32489 |
530.84 |
Jan 20 2016 |
13991 |
575.17 |
Jan 20 2016 |
22967 |
531.64 |
Jan 20 2016 |
32485 |
530.84 |
Jan 13 2016 |
22996 |
531.64 |
Jan 13 2016 |
13991 |
575.17 |
Jan 13 2016 |
32542 |
530.84 |
Jan 06 2016 |
13991 |
575.17 |
Jan 06 2016 |
22996 |
531.64 |
Jan 06 2016 |
32562 |
530.84 |
Dec 30 2015 |
14008 |
575.17 |
Dec 30 2015 |
22996 |
531.64 |
Dec 30 2015 |
32543 |
530.84 |
Dec 23 2015 |
14008 |
575.17 |
Dec 23 2015 |
22992 |
531.64 |
Dec 23 2015 |
32540 |
530.84 |
Dec 16 2015 |
14008 |
575.17 |
Dec 16 2015 |
22993 |
531.64 |
Dec 16 2015 |
32541 |
530.84 |
Dec 09 2015 |
14008 |
575.17 |
Dec 09 2015 |
22994 |
531.64 |
Dec 09 2015 |
32547 |
530.84 |
Dec 02 2015 |
14009 |
575.17 |
Dec 02 2015 |
22995 |
531.64 |
Dec 02 2015 |
32549 |
530.84 |
Nov 25 2015 |
22995 |
531.64 |
Nov 25 2015 |
14009 |
575.17 |
Nov 25 2015 |
32551 |
530.84 |
Nov 18 2015 |
14009 |
575.17 |
Nov 18 2015 |
22994 |
531.64 |
Nov 18 2015 |
32550 |
530.84 |
Nov 11 2015 |
14009 |
575.17 |
Nov 11 2015 |
22964 |
531.64 |
Nov 11 2015 |
32531 |
530.84 |
Nov 04 2015 |
22964 |
531.64 |
Nov 04 2015 |
14009 |
575.17 |
Nov 04 2015 |
32531 |
530.84 |
Oct 28 2015 |
13968 |
575.17 |
Oct 28 2015 |
22966 |
531.64 |
Oct 28 2015 |
32479 |
530.84 |
Oct 21 2015 |
22885 |
531.64 |
Oct 21 2015 |
13937 |
575.17 |
Oct 21 2015 |
32448 |
530.84 |
Oct 14 2015 |
22868 |
531.64 |
Oct 14 2015 |
13938 |
575.17 |
Oct 14 2015 |
32390 |
530.84 |
Oct 07 2015 |
13955 |
575.17 |
Oct 07 2015 |
22913 |
531.64 |
Oct 07 2015 |
32390 |
530.84 |
Sep 30 2015 |
13987 |
575.17 |
Sep 30 2015 |
22928 |
531.64 |
Sep 30 2015 |
32412 |
530.84 |
Sep 23 2015 |
13801 |
575.17 |
Sep 23 2015 |
23037 |
531.64 |
Sep 23 2015 |
32425 |
530.84 |
Sep 16 2015 |
22797 |
531.64 |
Sep 16 2015 |
13727 |
575.17 |
Sep 16 2015 |
32248 |
530.84 |
Sep 09 2015 |
13604 |
575.17 |
Sep 09 2015 |
22744 |
531.64 |
Sep 09 2015 |
32178 |
530.84 |
Sep 02 2015 |
13473 |
575.17 |
Sep 02 2015 |
22857 |
531.64 |
Sep 02 2015 |
32119 |
530.84 |
Aug 26 2015 |
23052 |
531.64 |
Aug 26 2015 |
13738 |
575.17 |
Aug 26 2015 |
32306 |
530.84 |
Aug 19 2015 |
13652 |
575.17 |
Aug 19 2015 |
23294 |
531.64 |
Aug 19 2015 |
32590 |
530.84 |
Aug 12 2015 |
13771 |
575.17 |
Aug 12 2015 |
20445 |
498.86 |
Aug 12 2015 |
28960 |
498.86 |
Aug 05 2015 |
13652 |
575.17 |
Aug 05 2015 |
21000 |
503.33 |
Aug 05 2015 |
29425 |
502.53 |
Jul 29 2015 |
20966 |
503.33 |
Jul 29 2015 |
13497 |
575.17 |
Jul 29 2015 |
29646 |
502.53 |
Jul 22 2015 |
13640 |
575.17 |
Jul 22 2015 |
20939 |
503.33 |
Jul 22 2015 |
29727 |
502.53 |
Jul 15 2015 |
13861 |
575.17 |
Jul 15 2015 |
21261 |
503.33 |
Jul 15 2015 |
29957 |
502.53 |
Jul 08 2015 |
13900 |
575.17 |
Jul 08 2015 |
21348 |
503.33 |
Jul 08 2015 |
30094 |
502.53 |
Jul 01 2015 |
14083 |
575.17 |
Jul 01 2015 |
21485 |
503.33 |
Jul 01 2015 |
30239 |
502.53 |
Jun 24 2015 |
14030 |
575.17 |
Jun 24 2015 |
21531 |
503.33 |
Jun 24 2015 |
30333 |
502.53 |
Jun 17 2015 |
13834 |
575.17 |
Jun 17 2015 |
21391 |
503.33 |
Jun 17 2015 |
30338 |
502.53 |
Jun 10 2015 |
21611 |
503.33 |
Jun 10 2015 |
13989 |
575.17 |
Jun 10 2015 |
30415 |
502.53 |
Jun 03 2015 |
13875 |
575.17 |
Jun 03 2015 |
21762 |
503.33 |
Jun 03 2015 |
30637 |
502.53 |
May 27 2015 |
13550 |
575.17 |
May 27 2015 |
21572 |
503.33 |
May 27 2015 |
30351 |
502.53 |
May 20 2015 |
21659 |
503.33 |
May 20 2015 |
13529 |
575.17 |
May 20 2015 |
30381 |
502.53 |
May 13 2015 |
20428 |
488.24 |
May 13 2015 |
28521 |
488.24 |
May 06 2015 |
20239 |
488.24 |
May 06 2015 |
28114 |
488.24 |
Apr 29 2015 |
20099 |
484.14 |
Apr 29 2015 |
27799 |
484.14 |
Apr 22 2015 |
17249 |
457.12 |
Apr 22 2015 |
24057 |
457.12 |
Apr 15 2015 |
10399 |
399.83 |
Apr 15 2015 |
15348 |
399.83 |
Apr 08 2015 |
10409 |
399.83 |
Apr 08 2015 |
15396 |
399.83 |
Apr 01 2015 |
10511 |
399.83 |
Apr 01 2015 |
15678 |
399.83 |
Mar 25 2015 |
10135 |
399.83 |
Mar 25 2015 |
15222 |
399.83 |
Mar 18 2015 |
9881 |
399.83 |
Mar 18 2015 |
14935 |
399.83 |
Mar 11 2015 |
10101 |
399.83 |
Mar 11 2015 |
15400 |
399.83 |
Mar 04 2015 |
10246 |
399.83 |
Mar 04 2015 |
15563 |
399.83 |
Feb 25 2015 |
10281 |
399.83 |
Feb 25 2015 |
15584 |
399.83 |
Feb 18 2015 |
10371 |
399.83 |
Feb 18 2015 |
15655 |
399.83 |
Feb 11 2015 |
10408 |
399.83 |
Feb 11 2015 |
15682 |
399.83 |
Feb 04 2015 |
10442 |
399.83 |
Feb 04 2015 |
15702 |
399.83 |
Jan 28 2015 |
10435 |
399.83 |
Jan 28 2015 |
15707 |
399.83 |
Jan 21 2015 |
10458 |
399.83 |
Jan 21 2015 |
15726 |
399.83 |
Jan 14 2015 |
10466 |
399.83 |
Jan 14 2015 |
15743 |
399.83 |
Jan 07 2015 |
10466 |
399.83 |
Jan 07 2015 |
15722 |
399.83 |
Dec 31 2014 |
10466 |
399.83 |
Dec 31 2014 |
15728 |
399.83 |
Dec 24 2014 |
10466 |
399.83 |
Dec 24 2014 |
15728 |
399.83 |
Dec 17 2014 |
10466 |
399.83 |
Dec 17 2014 |
15721 |
399.83 |
Dec 10 2014 |
10466 |
399.83 |
Dec 10 2014 |
15721 |
399.83 |
Dec 03 2014 |
10466 |
399.83 |
Dec 03 2014 |
15722 |
399.83 |
Nov 26 2014 |
10466 |
399.83 |
Nov 26 2014 |
15722 |
399.83 |
Nov 19 2014 |
10466 |
399.83 |
Nov 19 2014 |
15723 |
399.83 |
Nov 12 2014 |
10466 |
399.83 |
Nov 12 2014 |
15723 |
399.83 |
Nov 05 2014 |
10466 |
399.83 |
Nov 05 2014 |
15723 |
399.83 |
Oct 29 2014 |
10464 |
399.83 |
Oct 29 2014 |
15721 |
399.83 |
Oct 22 2014 |
10452 |
399.83 |
Oct 22 2014 |
15736 |
399.83 |
Oct 15 2014 |
10417 |
399.83 |
Oct 15 2014 |
15697 |
399.83 |
Oct 08 2014 |
10423 |
399.83 |
Oct 08 2014 |
15674 |
399.83 |
Oct 01 2014 |
10431 |
399.83 |
Oct 01 2014 |
15693 |
399.83 |
Sep 24 2014 |
10486 |
399.83 |
Sep 24 2014 |
15692 |
399.83 |
Sep 17 2014 |
10406 |
399.83 |
Sep 17 2014 |
15666 |
399.83 |
Sep 10 2014 |
10422 |
399.83 |
Sep 10 2014 |
15676 |
399.83 |
Sep 03 2014 |
10437 |
399.83 |
Sep 03 2014 |
15732 |
399.83 |
Aug 27 2014 |
10331 |
399.83 |
Aug 27 2014 |
15756 |
399.83 |