| Aug 16 2019 |
1752 |
352.6 |
| Aug 16 2019 |
2651 |
352.6 |
| Aug 09 2019 |
1774 |
352.6 |
| Aug 09 2019 |
2674 |
352.6 |
| Aug 02 2019 |
1796 |
352.6 |
| Aug 02 2019 |
2689 |
352.6 |
| Jul 26 2019 |
1817 |
352.6 |
| Jul 26 2019 |
2737 |
352.6 |
| Jul 19 2019 |
1876 |
352.6 |
| Jul 19 2019 |
2758 |
352.6 |
| Jul 12 2019 |
1900 |
352.6 |
| Jul 12 2019 |
2872 |
352.6 |
| Jul 05 2019 |
2045 |
352.6 |
| Jul 05 2019 |
3047 |
352.6 |
| Jun 28 2019 |
2058 |
352.6 |
| Jun 28 2019 |
3100 |
352.6 |
| Jun 21 2019 |
2061 |
352.6 |
| Jun 21 2019 |
3087 |
352.6 |
| Jun 14 2019 |
2043 |
352.6 |
| Jun 14 2019 |
3105 |
352.6 |
| Jun 07 2019 |
2060 |
352.6 |
| Jun 07 2019 |
3142 |
352.6 |
| May 31 2019 |
2069 |
352.6 |
| May 31 2019 |
3145 |
352.6 |
| May 24 2019 |
2078 |
352.6 |
| May 24 2019 |
3207 |
352.6 |
| May 17 2019 |
2117 |
352.6 |
| May 17 2019 |
3251 |
352.6 |
| May 10 2019 |
2125 |
352.6 |
| May 10 2019 |
3243 |
352.6 |
| May 03 2019 |
2159 |
352.6 |
| May 03 2019 |
3243 |
352.6 |
| Apr 26 2019 |
2143 |
352.6 |
| Apr 26 2019 |
3260 |
352.6 |
| Apr 19 2019 |
2091 |
352.6 |
| Apr 19 2019 |
3213 |
352.6 |
| Apr 18 2019 |
2102 |
352.6 |
| Apr 12 2019 |
2078 |
352.6 |
| Apr 12 2019 |
3221 |
352.6 |
| Apr 05 2019 |
1962 |
352.6 |
| Apr 05 2019 |
3135 |
352.6 |
| Mar 29 2019 |
1962 |
352.6 |
| Mar 29 2019 |
3125 |
352.6 |
| Mar 22 2019 |
1945 |
352.6 |
| Mar 22 2019 |
3121 |
352.6 |
| Mar 15 2019 |
2006 |
352.6 |
| Mar 15 2019 |
3144 |
352.6 |
| Mar 08 2019 |
1978 |
352.6 |
| Mar 08 2019 |
3104 |
352.6 |
| Mar 01 2019 |
2006 |
352.6 |
| Mar 01 2019 |
3120 |
352.6 |
| Feb 22 2019 |
2004 |
352.6 |
| Feb 22 2019 |
3121 |
352.6 |
| Feb 15 2019 |
2011 |
352.6 |
| Feb 15 2019 |
3131 |
352.6 |
| Feb 08 2019 |
2017 |
352.6 |
| Feb 08 2019 |
3130 |
352.6 |
| Feb 01 2019 |
2027 |
352.6 |
| Feb 01 2019 |
3134 |
352.6 |
| Jan 25 2019 |
2028 |
352.6 |
| Jan 25 2019 |
3144 |
352.6 |
| Jan 18 2019 |
2030 |
352.6 |
| Jan 18 2019 |
3153 |
352.6 |
| Jan 11 2019 |
2030 |
352.6 |
| Jan 11 2019 |
3153 |
352.6 |
| Jan 04 2019 |
2031 |
352.6 |
| Jan 04 2019 |
3155 |
352.6 |
| Dec 28 2018 |
2031 |
352.6 |
| Dec 28 2018 |
3155 |
352.6 |
| Dec 21 2018 |
2031 |
352.6 |
| Dec 21 2018 |
3155 |
352.6 |
| Dec 14 2018 |
2031 |
352.6 |
| Dec 14 2018 |
3155 |
352.6 |
| Dec 07 2018 |
2031 |
352.6 |
| Dec 07 2018 |
3154 |
352.6 |
| Nov 30 2018 |
2031 |
352.6 |
| Nov 30 2018 |
3154 |
352.6 |
| Nov 23 2018 |
2031 |
352.6 |
| Nov 23 2018 |
3154 |
352.6 |
| Nov 16 2018 |
2031 |
352.6 |
| Nov 16 2018 |
3154 |
352.6 |
| Nov 09 2018 |
2031 |
352.6 |
| Nov 09 2018 |
3154 |
352.6 |
| Nov 02 2018 |
2031 |
352.6 |
| Nov 02 2018 |
3145 |
352.6 |
| Oct 26 2018 |
2032 |
352.6 |
| Oct 26 2018 |
3146 |
352.6 |
| Oct 19 2018 |
2037 |
352.6 |
| Oct 19 2018 |
3148 |
352.6 |
| Oct 12 2018 |
2030 |
352.6 |
| Oct 12 2018 |
3140 |
352.6 |
| Oct 05 2018 |
2033 |
352.6 |
| Oct 05 2018 |
3155 |
352.6 |
| Sep 28 2018 |
1987 |
352.6 |
| Sep 28 2018 |
3128 |
352.6 |
| Sep 21 2018 |
1983 |
352.6 |
| Sep 21 2018 |
3134 |
352.6 |
| Sep 14 2018 |
1994 |
352.6 |
| Sep 14 2018 |
3141 |
352.6 |
| Sep 07 2018 |
2019 |
352.6 |
| Sep 07 2018 |
3198 |
352.6 |
| Aug 31 2018 |
2026 |
352.6 |
| Aug 31 2018 |
3217 |
352.6 |
| Aug 24 2018 |
2001 |
352.6 |
| Aug 24 2018 |
3190 |
352.6 |
| May 18 2018 |
9633 |
437.68 |
| May 18 2018 |
13267 |
437.68 |
| May 11 2018 |
9654 |
437.68 |
| May 11 2018 |
13352 |
437.68 |
| May 04 2018 |
9835 |
437.68 |
| May 04 2018 |
13525 |
437.68 |
| Apr 27 2018 |
9757 |
437.68 |
| Apr 27 2018 |
13467 |
437.68 |
| Apr 20 2018 |
9730 |
437.68 |
| Apr 20 2018 |
13548 |
437.68 |
| Apr 13 2018 |
9653 |
437.68 |
| Apr 13 2018 |
13500 |
437.68 |
| Apr 06 2018 |
9844 |
437.68 |
| Apr 06 2018 |
13593 |
437.68 |
| Mar 30 2018 |
10100 |
437.68 |
| Mar 30 2018 |
13795 |
437.68 |
| Mar 23 2018 |
10257 |
437.68 |
| Mar 23 2018 |
13912 |
437.68 |
| Mar 16 2018 |
10139 |
437.68 |
| Mar 16 2018 |
13879 |
437.68 |
| Mar 09 2018 |
10109 |
437.68 |
| Mar 09 2018 |
13820 |
437.68 |
| Mar 02 2018 |
10156 |
437.68 |
| Mar 02 2018 |
14005 |
437.68 |
| Feb 23 2018 |
10264 |
437.68 |
| Feb 23 2018 |
14117 |
437.68 |
| Feb 16 2018 |
10277 |
437.68 |
| Feb 16 2018 |
14128 |
437.68 |
| Feb 09 2018 |
10184 |
437.68 |
| Feb 09 2018 |
14045 |
437.68 |
| Feb 02 2018 |
10162 |
437.68 |
| Feb 02 2018 |
13966 |
437.68 |
| Jan 26 2018 |
10213 |
437.68 |
| Jan 26 2018 |
13993 |
437.68 |
| Jan 19 2018 |
10217 |
437.68 |
| Jan 19 2018 |
14006 |
437.68 |
| Jan 12 2018 |
10236 |
437.68 |
| Jan 12 2018 |
14014 |
437.68 |
| Jan 05 2018 |
10236 |
437.68 |
| Jan 05 2018 |
14034 |
437.68 |
| Dec 29 2017 |
10236 |
437.68 |
| Dec 29 2017 |
14034 |
437.68 |
| Dec 22 2017 |
10236 |
437.68 |
| Dec 22 2017 |
14035 |
437.68 |
| Dec 15 2017 |
10236 |
437.68 |
| Dec 15 2017 |
14032 |
437.68 |
| Dec 08 2017 |
10236 |
437.68 |
| Dec 08 2017 |
14032 |
437.68 |
| Dec 01 2017 |
10236 |
437.68 |
| Dec 01 2017 |
14032 |
437.68 |
| Nov 24 2017 |
10236 |
437.68 |
| Nov 24 2017 |
14032 |
437.68 |
| Nov 17 2017 |
10236 |
437.68 |
| Nov 17 2017 |
14032 |
437.68 |
| Nov 10 2017 |
10248 |
437.68 |
| Nov 10 2017 |
14042 |
437.68 |
| Nov 03 2017 |
10248 |
437.68 |
| Nov 03 2017 |
14043 |
437.68 |
| Oct 27 2017 |
10289 |
437.68 |
| Oct 27 2017 |
14087 |
437.68 |
| Oct 20 2017 |
10223 |
437.68 |
| Oct 20 2017 |
14043 |
437.68 |
| Oct 13 2017 |
10260 |
437.68 |
| Oct 13 2017 |
14062 |
437.68 |
| Oct 06 2017 |
10255 |
437.68 |
| Oct 06 2017 |
14060 |
437.68 |
| Sep 29 2017 |
10254 |
437.68 |
| Sep 29 2017 |
13979 |
437.68 |
| Sep 22 2017 |
10411 |
437.68 |
| Sep 22 2017 |
14105 |
437.68 |
| Sep 15 2017 |
10427 |
437.68 |
| Sep 15 2017 |
14182 |
437.68 |
| Sep 08 2017 |
10376 |
437.68 |
| Sep 08 2017 |
14273 |
437.68 |
| Sep 01 2017 |
10396 |
437.68 |
| Sep 01 2017 |
14318 |
437.68 |
| Aug 25 2017 |
10757 |
437.68 |
| Aug 25 2017 |
14681 |
437.68 |
| Aug 18 2017 |
10789 |
437.68 |
| Aug 18 2017 |
14763 |
437.68 |
| Aug 11 2017 |
10841 |
437.68 |
| Aug 11 2017 |
14807 |
437.68 |
| Aug 04 2017 |
8477 |
414.08 |
| Aug 04 2017 |
11810 |
414.08 |
| Jul 28 2017 |
8559 |
414.08 |
| Jul 28 2017 |
11903 |
414.08 |
| Jul 21 2017 |
8665 |
414.08 |
| Jul 21 2017 |
12013 |
414.08 |
| Jul 14 2017 |
8722 |
414.08 |
| Jul 14 2017 |
12074 |
414.08 |
| Jul 07 2017 |
8770 |
414.08 |
| Jul 07 2017 |
12102 |
414.08 |
| Jun 30 2017 |
8786 |
414.08 |
| Jun 30 2017 |
12163 |
414.08 |
| Jun 23 2017 |
8926 |
414.08 |
| Jun 23 2017 |
12264 |
414.08 |
| Jun 16 2017 |
8962 |
414.08 |
| Jun 16 2017 |
12246 |
414.08 |
| Jun 09 2017 |
6466 |
390.48 |
| Jun 09 2017 |
9052 |
390.48 |
| Jun 02 2017 |
5617 |
379.12 |
| Jun 02 2017 |
7876 |
379.12 |
| May 26 2017 |
5637 |
379.12 |
| May 26 2017 |
7882 |
379.12 |
| May 19 2017 |
8767 |
408.5 |
| May 19 2017 |
11745 |
408.5 |
| May 12 2017 |
8804 |
408.5 |
| May 12 2017 |
11849 |
408.5 |
| May 05 2017 |
8850 |
408.5 |
| May 05 2017 |
11870 |
408.5 |
| Apr 28 2017 |
8815 |
408.5 |
| Apr 28 2017 |
11739 |
408.5 |
| Apr 21 2017 |
8947 |
408.5 |
| Apr 21 2017 |
11890 |
408.5 |
| Apr 14 2017 |
9037 |
408.5 |
| Apr 14 2017 |
11936 |
408.5 |
| Apr 07 2017 |
8942 |
408.5 |
| Apr 07 2017 |
11739 |
408.5 |
| Mar 31 2017 |
8956 |
408.5 |
| Mar 31 2017 |
11918 |
408.5 |
| Mar 24 2017 |
8825 |
408.5 |
| Mar 24 2017 |
11799 |
408.5 |
| Mar 17 2017 |
8935 |
408.5 |
| Mar 17 2017 |
11886 |
408.5 |
| Mar 10 2017 |
9009 |
408.5 |
| Mar 10 2017 |
11979 |
408.5 |
| Mar 03 2017 |
8934 |
408.5 |
| Mar 03 2017 |
11930 |
408.5 |
| Feb 24 2017 |
9010 |
408.5 |
| Feb 24 2017 |
11976 |
408.5 |
| Feb 17 2017 |
9038 |
408.5 |
| Feb 17 2017 |
12023 |
408.5 |
| Feb 10 2017 |
9145 |
408.5 |
| Feb 10 2017 |
12091 |
408.5 |
| Feb 03 2017 |
9135 |
408.5 |
| Feb 03 2017 |
12077 |
408.5 |
| Jan 27 2017 |
9107 |
408.5 |
| Jan 27 2017 |
12086 |
408.5 |
| Jan 20 2017 |
9085 |
408.5 |
| Jan 20 2017 |
12055 |
408.5 |
| Jan 13 2017 |
9088 |
408.5 |
| Jan 13 2017 |
12042 |
408.5 |
| Jan 06 2017 |
9088 |
408.5 |
| Jan 06 2017 |
12019 |
408.5 |
| Dec 30 2016 |
9088 |
408.5 |
| Dec 30 2016 |
12022 |
408.5 |
| Dec 23 2016 |
9088 |
408.5 |
| Dec 23 2016 |
12022 |
408.5 |
| Dec 16 2016 |
9088 |
408.5 |
| Dec 16 2016 |
12020 |
408.5 |
| Dec 09 2016 |
9088 |
408.5 |
| Dec 09 2016 |
12024 |
408.5 |
| Dec 02 2016 |
9088 |
408.5 |
| Dec 02 2016 |
12025 |
408.5 |
| Nov 25 2016 |
9088 |
408.5 |
| Nov 25 2016 |
12024 |
408.5 |
| Nov 18 2016 |
9088 |
408.5 |
| Nov 18 2016 |
12024 |
408.5 |
| Nov 11 2016 |
9079 |
408.5 |
| Nov 11 2016 |
12016 |
408.5 |
| Nov 04 2016 |
9079 |
408.5 |
| Nov 04 2016 |
12016 |
408.5 |
| Oct 28 2016 |
9096 |
408.5 |
| Oct 28 2016 |
12035 |
408.5 |
| Oct 21 2016 |
9103 |
408.5 |
| Oct 21 2016 |
12041 |
408.5 |
| Oct 14 2016 |
9109 |
408.5 |
| Oct 14 2016 |
12083 |
408.5 |
| Oct 07 2016 |
9109 |
408.5 |
| Oct 07 2016 |
12092 |
408.5 |
| Sep 30 2016 |
9118 |
408.5 |
| Sep 30 2016 |
12103 |
408.5 |
| Sep 23 2016 |
9027 |
408.5 |
| Sep 23 2016 |
12017 |
408.5 |
| Sep 16 2016 |
8998 |
408.5 |
| Sep 16 2016 |
12041 |
408.5 |
| Sep 09 2016 |
9109 |
408.5 |
| Sep 09 2016 |
12094 |
408.5 |
| Sep 02 2016 |
9143 |
408.5 |
| Sep 02 2016 |
12245 |
408.5 |
| Aug 26 2016 |
8848 |
408.5 |
| Aug 26 2016 |
11997 |
408.5 |
| Aug 19 2016 |
8866 |
408.5 |
| Aug 19 2016 |
11997 |
408.5 |
| Aug 12 2016 |
9808 |
417.5 |
| Aug 12 2016 |
14472 |
417.5 |
| Aug 05 2016 |
11168 |
429.49 |
| Aug 05 2016 |
16363 |
429.49 |
| Jul 29 2016 |
11033 |
429.49 |
| Jul 29 2016 |
16492 |
429.49 |
| Jul 22 2016 |
11167 |
429.49 |
| Jul 22 2016 |
16682 |
429.49 |
| Jun 22 2016 |
11327 |
429.49 |
| Jun 22 2016 |
17706 |
429.49 |
| Jun 15 2016 |
11490 |
429.49 |
| Jun 15 2016 |
17918 |
429.49 |
| Jun 08 2016 |
11516 |
429.49 |
| Jun 08 2016 |
17960 |
429.49 |
| Jun 01 2016 |
7312 |
424.79 |
| Jun 01 2016 |
14999 |
460.36 |
| Jun 01 2016 |
21070 |
448.51 |
| May 25 2016 |
7227 |
424.79 |
| May 25 2016 |
14178 |
453.47 |
| May 25 2016 |
19575 |
439.13 |
| May 18 2016 |
7295 |
424.79 |
| May 18 2016 |
14288 |
453.47 |
| May 18 2016 |
19755 |
439.13 |
| May 11 2016 |
14346 |
453.47 |
| May 11 2016 |
7200 |
424.79 |
| May 11 2016 |
19757 |
439.13 |
| May 04 2016 |
7210 |
424.79 |
| May 04 2016 |
14253 |
453.47 |
| May 04 2016 |
19647 |
439.13 |
| Apr 27 2016 |
7394 |
424.79 |
| Apr 27 2016 |
14509 |
453.47 |
| Apr 27 2016 |
19947 |
439.13 |
| Apr 20 2016 |
21396 |
526.39 |
| Apr 20 2016 |
7450 |
424.79 |
| Apr 20 2016 |
27830 |
492.52 |
| Apr 13 2016 |
7503 |
424.79 |
| Apr 13 2016 |
21871 |
526.39 |
| Apr 13 2016 |
27758 |
492.52 |
| Apr 06 2016 |
22433 |
526.39 |
| Apr 06 2016 |
7627 |
424.79 |
| Apr 06 2016 |
28058 |
492.52 |
| Mar 30 2016 |
22220 |
526.39 |
| Mar 30 2016 |
7411 |
424.79 |
| Mar 30 2016 |
27896 |
492.52 |
| Mar 23 2016 |
7689 |
424.79 |
| Mar 23 2016 |
22551 |
526.39 |
| Mar 23 2016 |
28005 |
492.52 |
| Mar 16 2016 |
7666 |
424.79 |
| Mar 16 2016 |
22757 |
526.39 |
| Mar 16 2016 |
28048 |
492.52 |
| Mar 09 2016 |
7722 |
424.79 |
| Mar 09 2016 |
22892 |
526.39 |
| Mar 09 2016 |
28127 |
492.52 |
| Mar 02 2016 |
22491 |
526.39 |
| Mar 02 2016 |
7749 |
424.79 |
| Mar 02 2016 |
27852 |
492.52 |
| Feb 24 2016 |
7722 |
424.79 |
| Feb 24 2016 |
22418 |
526.39 |
| Feb 24 2016 |
27696 |
492.52 |
| Feb 17 2016 |
7798 |
424.79 |
| Feb 17 2016 |
22676 |
526.39 |
| Feb 17 2016 |
27981 |
492.52 |
| Feb 10 2016 |
22506 |
526.39 |
| Feb 10 2016 |
7851 |
424.79 |
| Feb 10 2016 |
27895 |
492.52 |
| Feb 03 2016 |
7855 |
424.79 |
| Feb 03 2016 |
22487 |
526.39 |
| Feb 03 2016 |
27869 |
492.52 |
| Jan 27 2016 |
7855 |
424.79 |
| Jan 27 2016 |
22530 |
526.39 |
| Jan 27 2016 |
27838 |
492.52 |
| Jan 20 2016 |
7864 |
424.79 |
| Jan 20 2016 |
22526 |
526.39 |
| Jan 20 2016 |
27837 |
492.52 |
| Jan 13 2016 |
22553 |
526.39 |
| Jan 13 2016 |
7864 |
424.79 |
| Jan 13 2016 |
27880 |
492.52 |
| Jan 06 2016 |
7864 |
424.79 |
| Jan 06 2016 |
22553 |
526.39 |
| Jan 06 2016 |
27894 |
492.52 |
| Dec 30 2015 |
7871 |
424.79 |
| Dec 30 2015 |
22553 |
526.39 |
| Dec 30 2015 |
27878 |
492.52 |
| Dec 23 2015 |
7871 |
424.79 |
| Dec 23 2015 |
22551 |
526.39 |
| Dec 23 2015 |
27877 |
492.52 |
| Dec 16 2015 |
7871 |
424.79 |
| Dec 16 2015 |
22552 |
526.39 |
| Dec 16 2015 |
27878 |
492.52 |
| Dec 09 2015 |
7871 |
424.79 |
| Dec 09 2015 |
22553 |
526.39 |
| Dec 09 2015 |
27883 |
492.52 |
| Dec 02 2015 |
7871 |
424.79 |
| Dec 02 2015 |
22554 |
526.39 |
| Dec 02 2015 |
27885 |
492.52 |
| Nov 25 2015 |
22554 |
526.39 |
| Nov 25 2015 |
7871 |
424.79 |
| Nov 25 2015 |
27886 |
492.52 |
| Nov 18 2015 |
7871 |
424.79 |
| Nov 18 2015 |
22553 |
526.39 |
| Nov 18 2015 |
27885 |
492.52 |
| Nov 11 2015 |
7871 |
424.79 |
| Nov 11 2015 |
22525 |
526.39 |
| Nov 11 2015 |
27865 |
492.52 |
| Nov 04 2015 |
22525 |
526.39 |
| Nov 04 2015 |
7871 |
424.79 |
| Nov 04 2015 |
27865 |
492.52 |
| Oct 28 2015 |
7856 |
424.79 |
| Oct 28 2015 |
22527 |
526.39 |
| Oct 28 2015 |
27827 |
492.52 |
| Oct 21 2015 |
22446 |
526.39 |
| Oct 21 2015 |
7830 |
424.79 |
| Oct 21 2015 |
27787 |
492.52 |
| Oct 14 2015 |
22432 |
526.39 |
| Oct 14 2015 |
7830 |
424.79 |
| Oct 14 2015 |
27766 |
492.52 |
| Oct 07 2015 |
7833 |
424.79 |
| Oct 07 2015 |
22471 |
526.39 |
| Oct 07 2015 |
27771 |
492.52 |
| Sep 30 2015 |
7848 |
424.79 |
| Sep 30 2015 |
22486 |
526.39 |
| Sep 30 2015 |
27786 |
492.52 |
| Sep 23 2015 |
7821 |
424.79 |
| Sep 23 2015 |
22595 |
526.39 |
| Sep 23 2015 |
27821 |
492.52 |
| Sep 16 2015 |
22358 |
526.39 |
| Sep 16 2015 |
7792 |
424.79 |
| Sep 16 2015 |
27683 |
492.52 |
| Sep 09 2015 |
7735 |
424.79 |
| Sep 09 2015 |
22317 |
526.39 |
| Sep 09 2015 |
27616 |
492.52 |
| Sep 02 2015 |
7633 |
424.79 |
| Sep 02 2015 |
22428 |
526.39 |
| Sep 02 2015 |
27554 |
492.52 |
| Aug 26 2015 |
22618 |
526.39 |
| Aug 26 2015 |
7823 |
424.79 |
| Aug 26 2015 |
27745 |
492.52 |
| Aug 19 2015 |
7751 |
424.79 |
| Aug 19 2015 |
22866 |
526.39 |
| Aug 19 2015 |
28015 |
492.52 |
| Aug 12 2015 |
7818 |
424.79 |
| Aug 12 2015 |
19872 |
492.82 |
| Aug 12 2015 |
25945 |
475.81 |
| Aug 05 2015 |
7808 |
424.79 |
| Aug 05 2015 |
21789 |
512.49 |
| Aug 05 2015 |
26888 |
483.26 |
| Jul 29 2015 |
21766 |
512.49 |
| Jul 29 2015 |
7739 |
424.79 |
| Jul 29 2015 |
27111 |
483.26 |
| Jul 22 2015 |
7811 |
424.79 |
| Jul 22 2015 |
21746 |
512.49 |
| Jul 22 2015 |
27181 |
483.26 |
| Jul 15 2015 |
7974 |
424.79 |
| Jul 15 2015 |
22076 |
512.49 |
| Jul 15 2015 |
27382 |
483.26 |
| Jul 08 2015 |
8047 |
424.79 |
| Jul 08 2015 |
22173 |
512.49 |
| Jul 08 2015 |
27526 |
483.26 |
| Jul 01 2015 |
8133 |
424.79 |
| Jul 01 2015 |
22311 |
512.49 |
| Jul 01 2015 |
27634 |
483.26 |
| Jun 24 2015 |
8116 |
424.79 |
| Jun 24 2015 |
22354 |
512.49 |
| Jun 24 2015 |
27740 |
483.26 |
| Jun 17 2015 |
8065 |
424.79 |
| Jun 17 2015 |
22209 |
512.49 |
| Jun 17 2015 |
27755 |
483.26 |
| Jun 10 2015 |
22444 |
512.49 |
| Jun 10 2015 |
31639 |
512.49 |
| Jun 03 2015 |
22589 |
512.49 |
| Jun 03 2015 |
31818 |
512.49 |
| May 27 2015 |
22395 |
512.49 |
| May 27 2015 |
31528 |
512.49 |
| May 20 2015 |
22493 |
512.49 |
| May 20 2015 |
31568 |
512.49 |
| May 13 2015 |
22791 |
512.49 |
| May 13 2015 |
31663 |
512.49 |
| May 06 2015 |
22591 |
512.49 |
| May 06 2015 |
31280 |
512.49 |
| Apr 29 2015 |
22887 |
512.49 |
| Apr 29 2015 |
31548 |
512.49 |
| Apr 22 2015 |
13409 |
425.68 |
| Apr 22 2015 |
19241 |
425.68 |
| Apr 15 2015 |
13263 |
425.68 |
| Apr 15 2015 |
19134 |
425.68 |
| Apr 08 2015 |
13281 |
425.68 |
| Apr 08 2015 |
19213 |
425.68 |
| Apr 01 2015 |
13423 |
425.68 |
| Apr 01 2015 |
19580 |
425.68 |
| Mar 25 2015 |
12996 |
425.68 |
| Mar 25 2015 |
19013 |
425.68 |
| Mar 18 2015 |
12613 |
425.68 |
| Mar 18 2015 |
18522 |
425.68 |
| Mar 11 2015 |
12882 |
425.68 |
| Mar 11 2015 |
19061 |
425.68 |
| Mar 04 2015 |
13075 |
425.68 |
| Mar 04 2015 |
19275 |
425.68 |
| Feb 25 2015 |
13099 |
425.68 |
| Feb 25 2015 |
19272 |
425.68 |
| Feb 18 2015 |
13192 |
425.68 |
| Feb 18 2015 |
19337 |
425.68 |
| Feb 11 2015 |
13214 |
425.68 |
| Feb 11 2015 |
19356 |
425.68 |
| Feb 04 2015 |
13252 |
425.68 |
| Feb 04 2015 |
19381 |
425.68 |
| Jan 28 2015 |
13222 |
425.68 |
| Jan 28 2015 |
19377 |
425.68 |
| Jan 21 2015 |
13234 |
425.68 |
| Jan 21 2015 |
19389 |
425.68 |
| Jan 14 2015 |
13254 |
425.68 |
| Jan 14 2015 |
19403 |
425.68 |
| Jan 07 2015 |
13254 |
425.68 |
| Jan 07 2015 |
19379 |
425.68 |
| Dec 31 2014 |
13254 |
425.68 |
| Dec 31 2014 |
19387 |
425.68 |
| Dec 24 2014 |
13254 |
425.68 |
| Dec 24 2014 |
19387 |
425.68 |
| Dec 17 2014 |
13254 |
425.68 |
| Dec 17 2014 |
19382 |
425.68 |
| Dec 10 2014 |
13254 |
425.68 |
| Dec 10 2014 |
19382 |
425.68 |
| Dec 03 2014 |
13254 |
425.68 |
| Dec 03 2014 |
19382 |
425.68 |
| Nov 26 2014 |
13254 |
425.68 |
| Nov 26 2014 |
19382 |
425.68 |
| Nov 19 2014 |
13254 |
425.68 |
| Nov 19 2014 |
19381 |
425.68 |
| Nov 12 2014 |
13254 |
425.68 |
| Nov 12 2014 |
19382 |
425.68 |
| Nov 05 2014 |
13254 |
425.68 |
| Nov 05 2014 |
19382 |
425.68 |
| Oct 29 2014 |
13250 |
425.68 |
| Oct 29 2014 |
19379 |
425.68 |
| Oct 22 2014 |
13234 |
425.68 |
| Oct 22 2014 |
19395 |
425.68 |
| Oct 15 2014 |
13171 |
425.68 |
| Oct 15 2014 |
19339 |
425.68 |
| Oct 08 2014 |
13168 |
425.68 |
| Oct 08 2014 |
19320 |
425.68 |
| Oct 01 2014 |
13176 |
425.68 |
| Oct 01 2014 |
19344 |
425.68 |
| Sep 24 2014 |
13246 |
425.68 |
| Sep 24 2014 |
19356 |
425.68 |
| Sep 17 2014 |
13153 |
425.68 |
| Sep 17 2014 |
19324 |
425.68 |
| Sep 10 2014 |
13166 |
425.68 |
| Sep 10 2014 |
19341 |
425.68 |
| Sep 03 2014 |
13183 |
425.68 |
| Sep 03 2014 |
19382 |
425.68 |
| Aug 27 2014 |
13108 |
425.68 |
| Aug 27 2014 |
19416 |
425.68 |
