| May 01 2020 |
13032 |
534.92 |
| May 01 2020 |
19451 |
534.92 |
| Apr 24 2020 |
13592 |
534.92 |
| Apr 24 2020 |
20834 |
534.92 |
| Apr 17 2020 |
14040 |
534.92 |
| Apr 17 2020 |
21244 |
534.92 |
| Apr 10 2020 |
14459 |
534.92 |
| Apr 10 2020 |
21724 |
534.92 |
| Apr 03 2020 |
15025 |
534.92 |
| Apr 03 2020 |
22277 |
534.92 |
| Mar 27 2020 |
15600 |
534.92 |
| Mar 27 2020 |
22862 |
534.92 |
| Mar 20 2020 |
15900 |
534.92 |
| Mar 20 2020 |
23181 |
534.92 |
| Mar 13 2020 |
16208 |
534.92 |
| Mar 13 2020 |
23494 |
534.92 |
| Mar 06 2020 |
16528 |
534.92 |
| Mar 06 2020 |
23718 |
534.92 |
| Feb 28 2020 |
16523 |
534.92 |
| Feb 28 2020 |
23704 |
534.92 |
| Feb 21 2020 |
16274 |
534.92 |
| Feb 21 2020 |
23501 |
534.92 |
| Feb 14 2020 |
16354 |
534.92 |
| Feb 14 2020 |
23564 |
534.92 |
| Feb 07 2020 |
16307 |
534.92 |
| Feb 07 2020 |
23383 |
534.92 |
| Jan 31 2020 |
16382 |
534.92 |
| Jan 31 2020 |
23450 |
534.92 |
| Jan 24 2020 |
16403 |
534.92 |
| Jan 24 2020 |
23494 |
534.92 |
| Jan 17 2020 |
16425 |
534.92 |
| Jan 17 2020 |
23365 |
534.92 |
| Jan 10 2020 |
16425 |
534.92 |
| Jan 10 2020 |
23362 |
534.92 |
| Jan 03 2020 |
16427 |
534.92 |
| Jan 03 2020 |
23372 |
534.92 |
| Dec 27 2019 |
16427 |
534.92 |
| Dec 27 2019 |
23366 |
534.92 |
| Dec 20 2019 |
16427 |
534.92 |
| Dec 20 2019 |
23366 |
534.92 |
| Dec 13 2019 |
16428 |
534.92 |
| Dec 13 2019 |
23367 |
534.92 |
| Dec 06 2019 |
16428 |
534.92 |
| Dec 06 2019 |
23353 |
534.92 |
| Nov 29 2019 |
16428 |
534.92 |
| Nov 29 2019 |
23328 |
534.92 |
| Nov 22 2019 |
16428 |
534.92 |
| Nov 22 2019 |
23328 |
534.92 |
| Nov 15 2019 |
16428 |
534.92 |
| Nov 15 2019 |
23333 |
534.92 |
| Nov 08 2019 |
16369 |
534.92 |
| Nov 08 2019 |
23251 |
534.92 |
| Nov 01 2019 |
16034 |
534.92 |
| Nov 01 2019 |
22925 |
534.92 |
| Oct 25 2019 |
16034 |
534.92 |
| Oct 25 2019 |
22943 |
534.92 |
| Oct 18 2019 |
16123 |
534.92 |
| Oct 18 2019 |
22998 |
534.92 |
| Oct 11 2019 |
16063 |
534.92 |
| Oct 11 2019 |
22951 |
534.92 |
| Oct 04 2019 |
16010 |
534.92 |
| Oct 04 2019 |
22912 |
534.92 |
| Sep 27 2019 |
16012 |
534.92 |
| Sep 27 2019 |
23037 |
534.92 |
| Sep 20 2019 |
15943 |
534.92 |
| Sep 20 2019 |
23000 |
534.92 |
| Sep 13 2019 |
16038 |
534.92 |
| Sep 13 2019 |
23048 |
534.92 |
| Sep 06 2019 |
16371 |
534.92 |
| Sep 06 2019 |
23469 |
534.92 |
| Aug 30 2019 |
16469 |
534.92 |
| Aug 30 2019 |
23637 |
534.92 |
| Aug 23 2019 |
16691 |
534.92 |
| Aug 23 2019 |
23931 |
534.92 |
| Aug 16 2019 |
16598 |
534.92 |
| Aug 16 2019 |
23852 |
534.92 |
| Aug 09 2019 |
16670 |
534.92 |
| Aug 09 2019 |
23961 |
534.92 |
| Aug 02 2019 |
16822 |
534.92 |
| Aug 02 2019 |
24128 |
534.92 |
| Jul 26 2019 |
16790 |
534.92 |
| Jul 26 2019 |
24236 |
534.92 |
| Jul 19 2019 |
17060 |
534.92 |
| Jul 19 2019 |
24417 |
534.92 |
| Jul 12 2019 |
16996 |
534.92 |
| Jul 12 2019 |
24488 |
534.92 |
| Jul 05 2019 |
17222 |
534.92 |
| Jul 05 2019 |
24923 |
534.92 |
| Jun 28 2019 |
17333 |
534.92 |
| Jun 28 2019 |
25127 |
534.92 |
| Jun 21 2019 |
17299 |
534.92 |
| Jun 21 2019 |
24967 |
534.92 |
| Jun 14 2019 |
17257 |
534.92 |
| Jun 14 2019 |
25056 |
534.92 |
| Jun 07 2019 |
17376 |
534.92 |
| Jun 07 2019 |
25269 |
534.92 |
| May 31 2019 |
17358 |
534.92 |
| May 31 2019 |
25145 |
534.92 |
| May 24 2019 |
17313 |
534.92 |
| May 24 2019 |
25165 |
534.92 |
| May 17 2019 |
17361 |
534.92 |
| May 17 2019 |
25158 |
534.92 |
| May 10 2019 |
17481 |
534.92 |
| May 10 2019 |
25158 |
534.92 |
| May 03 2019 |
2959 |
368.15 |
| May 03 2019 |
4445 |
368.15 |
| Apr 26 2019 |
2959 |
368.15 |
| Apr 26 2019 |
4442 |
368.15 |
| Apr 19 2019 |
2917 |
368.15 |
| Apr 19 2019 |
4402 |
368.15 |
| Apr 18 2019 |
2924 |
368.15 |
| Apr 12 2019 |
2899 |
368.15 |
| Apr 12 2019 |
4432 |
368.15 |
| Apr 05 2019 |
2751 |
368.15 |
| Apr 05 2019 |
4288 |
368.15 |
| Mar 29 2019 |
2755 |
368.15 |
| Mar 29 2019 |
4268 |
368.15 |
| Mar 22 2019 |
2742 |
368.15 |
| Mar 22 2019 |
4251 |
368.15 |
| Mar 15 2019 |
2796 |
368.15 |
| Mar 15 2019 |
4295 |
368.15 |
| Mar 08 2019 |
2741 |
368.15 |
| Mar 08 2019 |
4228 |
368.15 |
| Mar 01 2019 |
2773 |
368.15 |
| Mar 01 2019 |
4241 |
368.15 |
| Feb 22 2019 |
2790 |
368.15 |
| Feb 22 2019 |
4259 |
368.15 |
| Feb 15 2019 |
2796 |
368.15 |
| Feb 15 2019 |
4271 |
368.15 |
| Feb 08 2019 |
2801 |
368.15 |
| Feb 08 2019 |
4266 |
368.15 |
| Feb 01 2019 |
2808 |
368.15 |
| Feb 01 2019 |
4281 |
368.15 |
| Jan 25 2019 |
2811 |
368.15 |
| Jan 25 2019 |
4294 |
368.15 |
| Jan 18 2019 |
2824 |
368.15 |
| Jan 18 2019 |
4294 |
368.15 |
| Jan 11 2019 |
2825 |
368.15 |
| Jan 11 2019 |
4300 |
368.15 |
| Jan 04 2019 |
2824 |
368.15 |
| Jan 04 2019 |
4307 |
368.15 |
| Dec 28 2018 |
2824 |
368.15 |
| Dec 28 2018 |
4307 |
368.15 |
| Dec 21 2018 |
2824 |
368.15 |
| Dec 21 2018 |
4307 |
368.15 |
| Dec 14 2018 |
2824 |
368.15 |
| Dec 14 2018 |
4307 |
368.15 |
| Dec 07 2018 |
2824 |
368.15 |
| Dec 07 2018 |
4305 |
368.15 |
| Nov 30 2018 |
2825 |
368.15 |
| Nov 30 2018 |
4305 |
368.15 |
| Nov 23 2018 |
2825 |
368.15 |
| Nov 23 2018 |
4305 |
368.15 |
| Nov 16 2018 |
2825 |
368.15 |
| Nov 16 2018 |
4305 |
368.15 |
| Nov 09 2018 |
2825 |
368.15 |
| Nov 09 2018 |
4305 |
368.15 |
| Nov 02 2018 |
2825 |
368.15 |
| Nov 02 2018 |
4295 |
368.15 |
| Oct 26 2018 |
2826 |
368.15 |
| Oct 26 2018 |
4296 |
368.15 |
| Oct 19 2018 |
2828 |
368.15 |
| Oct 19 2018 |
4299 |
368.15 |
| Oct 12 2018 |
2824 |
368.15 |
| Oct 12 2018 |
4290 |
368.15 |
| Oct 05 2018 |
2833 |
368.15 |
| Oct 05 2018 |
4324 |
368.15 |
| Sep 28 2018 |
2766 |
368.15 |
| Sep 28 2018 |
4258 |
368.15 |
| Sep 21 2018 |
2757 |
368.15 |
| Sep 21 2018 |
4253 |
368.15 |
| Sep 14 2018 |
2760 |
368.15 |
| Sep 14 2018 |
4273 |
368.15 |
| Sep 07 2018 |
2788 |
368.15 |
| Sep 07 2018 |
4339 |
368.15 |
| Aug 31 2018 |
2805 |
368.15 |
| Aug 31 2018 |
4390 |
368.15 |
| Aug 24 2018 |
2790 |
368.15 |
| Aug 24 2018 |
4361 |
368.15 |
| Aug 17 2018 |
10639 |
458.69 |
| Aug 17 2018 |
14904 |
458.69 |
| Aug 10 2018 |
10669 |
458.69 |
| Aug 10 2018 |
14996 |
458.69 |
| Aug 03 2018 |
10838 |
458.69 |
| Aug 03 2018 |
15137 |
458.69 |
| Jul 27 2018 |
10954 |
458.69 |
| Jul 27 2018 |
15194 |
458.69 |
| Jul 20 2018 |
10905 |
458.69 |
| Jul 20 2018 |
15408 |
458.69 |
| Jul 13 2018 |
11092 |
458.69 |
| Jul 13 2018 |
15245 |
458.69 |
| Jul 06 2018 |
10908 |
458.69 |
| Jul 06 2018 |
15012 |
458.69 |
| Jun 29 2018 |
10909 |
458.69 |
| Jun 29 2018 |
15022 |
458.69 |
| Jun 22 2018 |
11127 |
458.69 |
| Jun 22 2018 |
15302 |
458.69 |
| Jun 15 2018 |
11191 |
458.69 |
| Jun 15 2018 |
15308 |
458.69 |
| Jun 08 2018 |
11257 |
458.69 |
| Jun 08 2018 |
15485 |
458.69 |
| Jun 01 2018 |
11628 |
458.69 |
| Jun 01 2018 |
15832 |
458.69 |
| May 25 2018 |
11659 |
458.69 |
| May 25 2018 |
16032 |
458.69 |
| May 18 2018 |
11746 |
458.69 |
| May 18 2018 |
16079 |
458.69 |
| May 11 2018 |
11788 |
458.69 |
| May 11 2018 |
16211 |
458.69 |
| May 04 2018 |
19209 |
549.24 |
| May 04 2018 |
26103 |
549.24 |
| Apr 27 2018 |
19027 |
549.24 |
| Apr 27 2018 |
25977 |
549.24 |
| Apr 20 2018 |
19075 |
549.24 |
| Apr 20 2018 |
26180 |
549.24 |
| Apr 13 2018 |
18849 |
549.24 |
| Apr 13 2018 |
26056 |
549.24 |
| Apr 06 2018 |
19281 |
549.24 |
| Apr 06 2018 |
26180 |
549.24 |
| Mar 30 2018 |
19720 |
549.24 |
| Mar 30 2018 |
26534 |
549.24 |
| Mar 23 2018 |
19934 |
549.24 |
| Mar 23 2018 |
26749 |
549.24 |
| Mar 16 2018 |
19778 |
549.24 |
| Mar 16 2018 |
26736 |
549.24 |
| Mar 09 2018 |
19642 |
549.24 |
| Mar 09 2018 |
26677 |
549.24 |
| Mar 02 2018 |
19743 |
549.24 |
| Mar 02 2018 |
26985 |
549.24 |
| Feb 23 2018 |
19927 |
549.24 |
| Feb 23 2018 |
27192 |
549.24 |
| Feb 16 2018 |
19980 |
549.24 |
| Feb 16 2018 |
27177 |
549.24 |
| Feb 09 2018 |
19729 |
549.24 |
| Feb 09 2018 |
26862 |
549.24 |
| Feb 02 2018 |
19598 |
549.24 |
| Feb 02 2018 |
26741 |
549.24 |
| Jan 26 2018 |
19690 |
549.24 |
| Jan 26 2018 |
26796 |
549.24 |
| Jan 19 2018 |
19688 |
549.24 |
| Jan 19 2018 |
26792 |
549.24 |
| Jan 12 2018 |
19721 |
549.24 |
| Jan 12 2018 |
26797 |
549.24 |
| Jan 05 2018 |
19721 |
549.24 |
| Jan 05 2018 |
26822 |
549.24 |
| Dec 29 2017 |
19721 |
549.24 |
| Dec 29 2017 |
26822 |
549.24 |
| Dec 22 2017 |
19721 |
549.24 |
| Dec 22 2017 |
26824 |
549.24 |
| Dec 15 2017 |
19721 |
549.24 |
| Dec 15 2017 |
26817 |
549.24 |
| Dec 08 2017 |
19721 |
549.24 |
| Dec 08 2017 |
26817 |
549.24 |
| Dec 01 2017 |
19721 |
549.24 |
| Dec 01 2017 |
26817 |
549.24 |
| Nov 24 2017 |
19721 |
549.24 |
| Nov 24 2017 |
26817 |
549.24 |
| Nov 17 2017 |
19722 |
549.24 |
| Nov 17 2017 |
26818 |
549.24 |
| Nov 10 2017 |
19758 |
549.24 |
| Nov 10 2017 |
26842 |
549.24 |
| Nov 03 2017 |
19758 |
549.24 |
| Nov 03 2017 |
26843 |
549.24 |
| Oct 27 2017 |
19773 |
549.24 |
| Oct 27 2017 |
26872 |
549.24 |
| Oct 20 2017 |
19661 |
549.24 |
| Oct 20 2017 |
26794 |
549.24 |
| Oct 13 2017 |
19721 |
549.24 |
| Oct 13 2017 |
26834 |
549.24 |
| Oct 06 2017 |
19708 |
549.24 |
| Oct 06 2017 |
26824 |
549.24 |
| Sep 29 2017 |
19706 |
549.24 |
| Sep 29 2017 |
26736 |
549.24 |
| Sep 22 2017 |
20002 |
549.24 |
| Sep 22 2017 |
27018 |
549.24 |
| Sep 15 2017 |
19967 |
549.24 |
| Sep 15 2017 |
27072 |
549.24 |
| Sep 08 2017 |
19895 |
549.24 |
| Sep 08 2017 |
27195 |
549.24 |
| Sep 01 2017 |
19937 |
549.24 |
| Sep 01 2017 |
27321 |
549.24 |
| Aug 25 2017 |
20302 |
549.24 |
| Aug 25 2017 |
27708 |
549.24 |
| Aug 04 2017 |
23588 |
664.28 |
| Aug 04 2017 |
32445 |
664.28 |
| Jul 28 2017 |
23761 |
664.28 |
| Jul 28 2017 |
32662 |
664.28 |
| Jul 21 2017 |
23738 |
664.28 |
| Jul 21 2017 |
32834 |
664.28 |
| Jul 14 2017 |
23885 |
664.28 |
| Jul 14 2017 |
33025 |
664.28 |
| Jul 07 2017 |
24040 |
664.28 |
| Jul 07 2017 |
33163 |
664.28 |
| Jun 30 2017 |
24076 |
664.28 |
| Jun 30 2017 |
33271 |
664.28 |
| Jun 23 2017 |
24335 |
664.28 |
| Jun 23 2017 |
33471 |
664.28 |
| Jun 16 2017 |
24334 |
664.28 |
| Jun 16 2017 |
33433 |
664.28 |
| Jun 09 2017 |
24238 |
664.28 |
| Jun 09 2017 |
33345 |
664.28 |
| Jun 02 2017 |
24762 |
664.28 |
| Jun 02 2017 |
33828 |
664.28 |
| May 26 2017 |
24840 |
664.28 |
| May 26 2017 |
34000 |
664.28 |
| May 19 2017 |
25547 |
664.28 |
| May 19 2017 |
34495 |
664.28 |
| May 12 2017 |
25690 |
664.28 |
| May 12 2017 |
34648 |
664.28 |
| May 05 2017 |
25644 |
664.28 |
| May 05 2017 |
34569 |
664.28 |
| Apr 28 2017 |
25314 |
664.28 |
| Apr 28 2017 |
34128 |
664.28 |
| Apr 21 2017 |
25717 |
664.28 |
| Apr 21 2017 |
34598 |
664.28 |
| Apr 14 2017 |
26028 |
664.28 |
| Apr 14 2017 |
34601 |
664.28 |
| Apr 07 2017 |
25846 |
664.28 |
| Apr 07 2017 |
34280 |
664.28 |
| Mar 31 2017 |
25888 |
664.28 |
| Mar 31 2017 |
34504 |
664.28 |
| Mar 24 2017 |
25368 |
664.28 |
| Mar 24 2017 |
33933 |
664.28 |
| Mar 17 2017 |
25772 |
664.28 |
| Mar 17 2017 |
34170 |
664.28 |
| Mar 10 2017 |
25776 |
664.28 |
| Mar 10 2017 |
34186 |
664.28 |
| Mar 03 2017 |
25487 |
664.28 |
| Mar 03 2017 |
33902 |
664.28 |
| Feb 24 2017 |
25687 |
664.28 |
| Feb 24 2017 |
33866 |
664.28 |
| Feb 17 2017 |
25587 |
664.28 |
| Feb 17 2017 |
33782 |
664.28 |
| Feb 10 2017 |
25921 |
664.28 |
| Feb 10 2017 |
33945 |
664.28 |
| Feb 03 2017 |
25860 |
664.28 |
| Feb 03 2017 |
33878 |
664.28 |
| Jan 27 2017 |
25850 |
664.28 |
| Jan 27 2017 |
33877 |
664.28 |
| Jan 20 2017 |
25805 |
664.28 |
| Jan 20 2017 |
33844 |
664.28 |
| Jan 13 2017 |
25777 |
664.28 |
| Jan 13 2017 |
33833 |
664.28 |
| Jan 06 2017 |
25777 |
664.28 |
| Jan 06 2017 |
33841 |
664.28 |
| Dec 30 2016 |
25778 |
664.28 |
| Dec 30 2016 |
33851 |
664.28 |
| Dec 23 2016 |
25778 |
664.28 |
| Dec 23 2016 |
33851 |
664.28 |
| Dec 16 2016 |
25778 |
664.28 |
| Dec 16 2016 |
33842 |
664.28 |
| Dec 09 2016 |
25768 |
664.28 |
| Dec 09 2016 |
33837 |
664.28 |
| Dec 02 2016 |
25768 |
664.28 |
| Dec 02 2016 |
33838 |
664.28 |
| Nov 25 2016 |
25768 |
664.28 |
| Nov 25 2016 |
33834 |
664.28 |
| Nov 18 2016 |
25768 |
664.28 |
| Nov 18 2016 |
33834 |
664.28 |
| Nov 11 2016 |
25710 |
664.28 |
| Nov 11 2016 |
33788 |
664.28 |
| Nov 04 2016 |
25710 |
664.28 |
| Nov 04 2016 |
33788 |
664.28 |
| Oct 28 2016 |
25716 |
664.28 |
| Oct 28 2016 |
33794 |
664.28 |
| Oct 21 2016 |
25748 |
664.28 |
| Oct 21 2016 |
33815 |
664.28 |
| Oct 14 2016 |
25770 |
664.28 |
| Oct 14 2016 |
33761 |
664.28 |
| Oct 07 2016 |
25817 |
664.28 |
| Oct 07 2016 |
33817 |
664.28 |
| Sep 30 2016 |
25835 |
664.28 |
| Sep 30 2016 |
33862 |
664.28 |
| Sep 23 2016 |
25498 |
664.28 |
| Sep 23 2016 |
33708 |
664.28 |
| Sep 16 2016 |
25378 |
664.28 |
| Sep 16 2016 |
33712 |
664.28 |
| Sep 09 2016 |
25520 |
664.28 |
| Sep 09 2016 |
33865 |
664.28 |
| Sep 02 2016 |
25568 |
664.28 |
| Sep 02 2016 |
34006 |
664.28 |
| Aug 26 2016 |
25386 |
664.28 |
| Aug 26 2016 |
33819 |
664.28 |
| Aug 19 2016 |
25384 |
664.28 |
| Aug 19 2016 |
33815 |
664.28 |
| Aug 05 2016 |
19649 |
515.51 |
| Aug 05 2016 |
28180 |
515.51 |
| Jul 29 2016 |
19533 |
515.51 |
| Jul 29 2016 |
28407 |
515.51 |
| Jul 22 2016 |
19669 |
515.51 |
| Jul 22 2016 |
28681 |
515.51 |
| Jun 22 2016 |
19942 |
515.51 |
| Jun 22 2016 |
29723 |
515.51 |
| Jun 15 2016 |
20220 |
515.51 |
| Jun 15 2016 |
30062 |
515.51 |
| Jun 08 2016 |
20323 |
515.51 |
| Jun 08 2016 |
30202 |
515.51 |
| Jun 01 2016 |
20433 |
515.51 |
| Jun 01 2016 |
30506 |
515.51 |
| May 25 2016 |
20399 |
515.51 |
| May 25 2016 |
30299 |
515.51 |
| May 18 2016 |
20504 |
515.51 |
| May 18 2016 |
30550 |
515.51 |
| May 11 2016 |
20562 |
515.51 |
| May 11 2016 |
30569 |
515.51 |
| May 04 2016 |
20436 |
515.51 |
| May 04 2016 |
30436 |
515.51 |
| Apr 27 2016 |
20702 |
515.51 |
| Apr 27 2016 |
30872 |
515.51 |
| Apr 20 2016 |
20558 |
515.51 |
| Apr 20 2016 |
30822 |
515.51 |
| Apr 13 2016 |
20999 |
515.51 |
| Apr 13 2016 |
30759 |
515.51 |
| Apr 06 2016 |
21521 |
515.51 |
| Apr 06 2016 |
31119 |
515.51 |
| Mar 30 2016 |
21310 |
515.51 |
| Mar 30 2016 |
30917 |
515.51 |
| Mar 23 2016 |
21647 |
515.51 |
| Mar 23 2016 |
31009 |
515.51 |
| Mar 16 2016 |
21835 |
515.51 |
| Mar 16 2016 |
31047 |
515.51 |
| Mar 09 2016 |
21969 |
515.51 |
| Mar 09 2016 |
31101 |
515.51 |
| Mar 02 2016 |
21585 |
515.51 |
| Mar 02 2016 |
30749 |
515.51 |
| Feb 24 2016 |
21522 |
515.51 |
| Feb 24 2016 |
30582 |
515.51 |
| Feb 17 2016 |
21781 |
515.51 |
| Feb 17 2016 |
30879 |
515.51 |
| Feb 10 2016 |
21617 |
515.51 |
| Feb 10 2016 |
30773 |
515.51 |
| Feb 03 2016 |
21582 |
515.51 |
| Feb 03 2016 |
30745 |
515.51 |
| Jan 27 2016 |
21629 |
515.51 |
| Jan 27 2016 |
30693 |
515.51 |
| Jan 20 2016 |
21625 |
515.51 |
| Jan 20 2016 |
30686 |
515.51 |
| Jan 13 2016 |
21652 |
515.51 |
| Jan 13 2016 |
30734 |
515.51 |
| Jan 06 2016 |
21652 |
515.51 |
| Jan 06 2016 |
30753 |
515.51 |
| Dec 30 2015 |
21652 |
515.51 |
| Dec 30 2015 |
30745 |
515.51 |
| Dec 23 2015 |
21650 |
515.51 |
| Dec 23 2015 |
30745 |
515.51 |
| Dec 16 2015 |
21650 |
515.51 |
| Dec 16 2015 |
30745 |
515.51 |
| Dec 09 2015 |
21651 |
515.51 |
| Dec 09 2015 |
30750 |
515.51 |
| Dec 02 2015 |
21652 |
515.51 |
| Dec 02 2015 |
30752 |
515.51 |
| Nov 25 2015 |
21652 |
515.51 |
| Nov 25 2015 |
30754 |
515.51 |
| Nov 18 2015 |
21651 |
515.51 |
| Nov 18 2015 |
30753 |
515.51 |
| Nov 11 2015 |
21621 |
515.51 |
| Nov 11 2015 |
30735 |
515.51 |
| Nov 04 2015 |
21621 |
515.51 |
| Nov 04 2015 |
30735 |
515.51 |
| Oct 28 2015 |
21623 |
515.51 |
| Oct 28 2015 |
30689 |
515.51 |
| Oct 21 2015 |
21545 |
515.51 |
| Oct 21 2015 |
30655 |
515.51 |
| Oct 14 2015 |
21536 |
515.51 |
| Oct 14 2015 |
30614 |
515.51 |
| Oct 07 2015 |
21579 |
515.51 |
| Oct 07 2015 |
30613 |
515.51 |
| Sep 30 2015 |
21593 |
515.51 |
| Sep 30 2015 |
30634 |
515.51 |
| Sep 23 2015 |
21699 |
515.51 |
| Sep 23 2015 |
30660 |
515.51 |
| Sep 16 2015 |
21472 |
515.51 |
| Sep 16 2015 |
30513 |
515.51 |
| Sep 09 2015 |
21424 |
515.51 |
| Sep 09 2015 |
30429 |
515.51 |
| Sep 02 2015 |
21522 |
515.51 |
| Sep 02 2015 |
30370 |
515.51 |
| Aug 26 2015 |
21716 |
515.51 |
| Aug 26 2015 |
30563 |
515.51 |
| Aug 19 2015 |
21967 |
515.51 |
| Aug 19 2015 |
30852 |
515.51 |
| Aug 12 2015 |
22961 |
527.95 |
| Aug 12 2015 |
32405 |
527.95 |
| Aug 05 2015 |
24015 |
540.39 |
| Aug 05 2015 |
33735 |
540.39 |
| Jul 29 2015 |
23976 |
540.39 |
| Jul 29 2015 |
33954 |
540.39 |
| Jul 22 2015 |
23940 |
540.39 |
| Jul 22 2015 |
34032 |
540.39 |
| Jul 15 2015 |
24268 |
540.39 |
| Jul 15 2015 |
34220 |
540.39 |
| Jul 08 2015 |
24362 |
540.39 |
| Jul 08 2015 |
34380 |
540.39 |
| Jul 01 2015 |
24514 |
540.39 |
| Jul 01 2015 |
34545 |
540.39 |
| Jun 24 2015 |
24565 |
540.39 |
| Jun 24 2015 |
34653 |
540.39 |
| Jun 17 2015 |
24389 |
540.39 |
| Jun 17 2015 |
34625 |
540.39 |
| Jun 10 2015 |
24666 |
540.39 |
| Jun 10 2015 |
34785 |
540.39 |
| Jun 03 2015 |
24831 |
540.39 |
| Jun 03 2015 |
35040 |
540.39 |
| May 27 2015 |
24586 |
540.39 |
| May 27 2015 |
34700 |
540.39 |
| May 20 2015 |
24691 |
540.39 |
| May 20 2015 |
34767 |
540.39 |
| May 13 2015 |
25006 |
540.39 |
| May 13 2015 |
34869 |
540.39 |
| May 06 2015 |
24826 |
540.39 |
| May 06 2015 |
34468 |
540.39 |
| Apr 29 2015 |
25167 |
540.39 |
| Apr 29 2015 |
34710 |
540.39 |
| Apr 22 2015 |
25247 |
540.39 |
| Apr 22 2015 |
34906 |
540.39 |
| Apr 15 2015 |
24702 |
540.39 |
| Apr 15 2015 |
34407 |
540.39 |
| Apr 08 2015 |
24825 |
540.39 |
| Apr 08 2015 |
34596 |
540.39 |
| Apr 01 2015 |
24998 |
540.39 |
| Apr 01 2015 |
35248 |
540.39 |
| Mar 25 2015 |
24295 |
540.39 |
| Mar 25 2015 |
34275 |
540.39 |
| Mar 18 2015 |
23155 |
540.39 |
| Mar 18 2015 |
32983 |
540.39 |
| Mar 11 2015 |
23697 |
540.39 |
| Mar 11 2015 |
33857 |
540.39 |
| Mar 04 2015 |
24146 |
540.39 |
| Mar 04 2015 |
34272 |
540.39 |
| Feb 25 2015 |
24152 |
540.39 |
| Feb 25 2015 |
34270 |
540.39 |
| Feb 18 2015 |
24384 |
540.39 |
| Feb 18 2015 |
34386 |
540.39 |
| Feb 11 2015 |
24392 |
540.39 |
| Feb 11 2015 |
34415 |
540.39 |
| Feb 04 2015 |
24457 |
540.39 |
| Feb 04 2015 |
34449 |
540.39 |
| Jan 28 2015 |
24409 |
540.39 |
| Jan 28 2015 |
34412 |
540.39 |
| Jan 21 2015 |
24463 |
540.39 |
| Jan 21 2015 |
34457 |
540.39 |
| Jan 14 2015 |
24484 |
540.39 |
| Jan 14 2015 |
34457 |
540.39 |
| Jan 07 2015 |
24483 |
540.39 |
| Jan 07 2015 |
34441 |
540.39 |
| Dec 31 2014 |
24483 |
540.39 |
| Dec 31 2014 |
34467 |
540.39 |
| Dec 24 2014 |
24483 |
540.39 |
| Dec 24 2014 |
34467 |
540.39 |
| Dec 17 2014 |
24483 |
540.39 |
| Dec 17 2014 |
34456 |
540.39 |
| Dec 10 2014 |
24483 |
540.39 |
| Dec 10 2014 |
34457 |
540.39 |
| Dec 03 2014 |
24483 |
540.39 |
| Dec 03 2014 |
34457 |
540.39 |
| Nov 26 2014 |
24483 |
540.39 |
| Nov 26 2014 |
34457 |
540.39 |
| Nov 19 2014 |
24483 |
540.39 |
| Nov 19 2014 |
34456 |
540.39 |
| Nov 12 2014 |
24483 |
540.39 |
| Nov 12 2014 |
34459 |
540.39 |
| Nov 05 2014 |
24483 |
540.39 |
| Nov 05 2014 |
34461 |
540.39 |
| Oct 29 2014 |
24475 |
540.39 |
| Oct 29 2014 |
34454 |
540.39 |
| Oct 22 2014 |
24406 |
540.39 |
| Oct 22 2014 |
34450 |
540.39 |
| Oct 15 2014 |
24259 |
540.39 |
| Oct 15 2014 |
34320 |
540.39 |
| Oct 08 2014 |
24286 |
540.39 |
| Oct 08 2014 |
34305 |
540.39 |
| Oct 01 2014 |
24294 |
540.39 |
| Oct 01 2014 |
34368 |
540.39 |
| Sep 24 2014 |
24392 |
540.39 |
| Sep 24 2014 |
34353 |
540.39 |
| Sep 17 2014 |
24156 |
540.39 |
| Sep 17 2014 |
34234 |
540.39 |
| Sep 10 2014 |
24147 |
540.39 |
| Sep 10 2014 |
34289 |
540.39 |
| Sep 03 2014 |
24218 |
540.39 |
| Sep 03 2014 |
34331 |
540.39 |
| Aug 27 2014 |
24101 |
540.39 |
| Aug 27 2014 |
34441 |
540.39 |
