Aug 04 2017 |
20065 |
539.71 |
Aug 04 2017 |
27404 |
539.71 |
Jul 28 2017 |
20215 |
539.71 |
Jul 28 2017 |
27585 |
539.71 |
Jul 21 2017 |
20222 |
539.71 |
Jul 21 2017 |
27736 |
539.71 |
Jul 14 2017 |
20312 |
539.71 |
Jul 14 2017 |
27875 |
539.71 |
Jul 07 2017 |
20433 |
547.22 |
Jul 07 2017 |
20400 |
539.71 |
Jul 07 2017 |
28272 |
543.47 |
Jun 30 2017 |
20427 |
539.71 |
Jun 30 2017 |
20560 |
547.22 |
Jun 30 2017 |
28346 |
543.47 |
Jun 23 2017 |
20673 |
539.71 |
Jun 23 2017 |
21665 |
547.22 |
Jun 23 2017 |
28539 |
543.47 |
Jun 16 2017 |
21697 |
547.22 |
Jun 16 2017 |
20688 |
539.71 |
Jun 16 2017 |
28534 |
543.47 |
Jun 09 2017 |
20595 |
539.71 |
Jun 09 2017 |
21789 |
547.22 |
Jun 09 2017 |
28448 |
543.47 |
Jun 02 2017 |
21039 |
539.71 |
Jun 02 2017 |
21826 |
547.22 |
Jun 02 2017 |
28841 |
543.47 |
May 26 2017 |
22051 |
547.22 |
May 26 2017 |
21110 |
539.71 |
May 26 2017 |
29007 |
543.47 |
May 19 2017 |
22100 |
547.22 |
May 19 2017 |
21660 |
539.71 |
May 19 2017 |
29408 |
543.47 |
May 12 2017 |
21767 |
539.71 |
May 12 2017 |
22250 |
547.22 |
May 12 2017 |
29532 |
543.47 |
May 05 2017 |
22179 |
547.22 |
May 05 2017 |
21729 |
539.71 |
May 05 2017 |
29450 |
543.47 |
Apr 28 2017 |
21873 |
547.22 |
Apr 28 2017 |
21479 |
539.71 |
Apr 28 2017 |
29069 |
543.47 |
Apr 21 2017 |
22157 |
547.22 |
Apr 21 2017 |
21818 |
539.71 |
Apr 21 2017 |
29380 |
543.47 |
Apr 14 2017 |
22079 |
539.71 |
Apr 14 2017 |
22157 |
547.22 |
Apr 14 2017 |
29355 |
543.47 |
Apr 07 2017 |
22336 |
547.22 |
Apr 07 2017 |
21860 |
539.71 |
Apr 07 2017 |
29054 |
543.47 |
Mar 31 2017 |
22703 |
547.22 |
Mar 31 2017 |
21862 |
539.71 |
Mar 31 2017 |
29267 |
543.47 |
Mar 24 2017 |
21411 |
539.71 |
Mar 24 2017 |
22414 |
547.22 |
Mar 24 2017 |
28766 |
543.47 |
Mar 17 2017 |
22517 |
547.22 |
Mar 17 2017 |
21719 |
539.71 |
Mar 17 2017 |
28957 |
543.47 |
Mar 10 2017 |
22633 |
547.22 |
Mar 10 2017 |
21697 |
539.71 |
Mar 10 2017 |
28958 |
543.47 |
Mar 03 2017 |
22492 |
547.22 |
Mar 03 2017 |
21478 |
539.71 |
Mar 03 2017 |
28799 |
543.47 |
Feb 24 2017 |
22366 |
547.22 |
Feb 24 2017 |
21715 |
539.71 |
Feb 24 2017 |
28819 |
543.47 |
Feb 17 2017 |
22077 |
547.22 |
Feb 17 2017 |
21624 |
539.71 |
Feb 17 2017 |
28736 |
543.47 |
Feb 10 2017 |
22118 |
547.22 |
Feb 10 2017 |
21872 |
539.71 |
Feb 10 2017 |
28861 |
543.47 |
Feb 03 2017 |
21811 |
539.71 |
Feb 03 2017 |
22123 |
547.22 |
Feb 03 2017 |
28804 |
543.47 |
Jan 27 2017 |
22160 |
547.22 |
Jan 27 2017 |
21793 |
539.71 |
Jan 27 2017 |
28804 |
543.47 |
Jan 20 2017 |
22147 |
547.22 |
Jan 20 2017 |
21741 |
539.71 |
Jan 20 2017 |
28766 |
543.47 |
Jan 13 2017 |
21706 |
539.71 |
Jan 13 2017 |
22166 |
547.22 |
Jan 13 2017 |
28745 |
543.47 |
Jan 06 2017 |
21706 |
539.71 |
Jan 06 2017 |
22172 |
547.22 |
Jan 06 2017 |
28747 |
543.47 |
Dec 30 2016 |
22183 |
547.22 |
Dec 30 2016 |
21707 |
539.71 |
Dec 30 2016 |
28759 |
543.47 |
Dec 23 2016 |
21707 |
539.71 |
Dec 23 2016 |
22183 |
547.22 |
Dec 23 2016 |
28759 |
543.47 |
Dec 16 2016 |
21707 |
539.71 |
Dec 16 2016 |
22168 |
547.22 |
Dec 16 2016 |
28752 |
543.47 |
Dec 09 2016 |
22164 |
547.22 |
Dec 09 2016 |
21701 |
539.71 |
Dec 09 2016 |
28750 |
543.47 |
Dec 02 2016 |
22164 |
547.22 |
Dec 02 2016 |
21701 |
539.71 |
Dec 02 2016 |
28751 |
543.47 |
Nov 25 2016 |
21701 |
539.71 |
Nov 25 2016 |
22160 |
547.22 |
Nov 25 2016 |
28748 |
543.47 |
Nov 18 2016 |
22160 |
547.22 |
Nov 18 2016 |
21701 |
539.71 |
Nov 18 2016 |
28748 |
543.47 |
Nov 11 2016 |
22160 |
547.22 |
Nov 11 2016 |
21659 |
539.71 |
Nov 11 2016 |
28719 |
543.47 |
Nov 04 2016 |
22160 |
547.22 |
Nov 04 2016 |
21659 |
539.71 |
Nov 04 2016 |
28719 |
543.47 |
Oct 28 2016 |
21672 |
539.71 |
Oct 28 2016 |
22161 |
547.22 |
Oct 28 2016 |
28733 |
543.47 |
Oct 21 2016 |
22158 |
547.22 |
Oct 21 2016 |
21698 |
539.71 |
Oct 21 2016 |
28748 |
543.47 |
Oct 14 2016 |
22071 |
547.22 |
Oct 14 2016 |
21717 |
539.71 |
Oct 14 2016 |
28712 |
543.47 |
Oct 07 2016 |
21745 |
539.71 |
Oct 07 2016 |
22100 |
547.22 |
Oct 07 2016 |
28756 |
543.47 |
Sep 30 2016 |
22166 |
547.22 |
Sep 30 2016 |
21758 |
539.71 |
Sep 30 2016 |
28798 |
543.47 |
Sep 23 2016 |
22236 |
547.22 |
Sep 23 2016 |
21472 |
539.71 |
Sep 23 2016 |
28613 |
543.47 |
Sep 16 2016 |
22349 |
547.22 |
Sep 16 2016 |
21377 |
539.71 |
Sep 16 2016 |
28634 |
543.47 |
Sep 09 2016 |
22451 |
547.22 |
Sep 09 2016 |
21488 |
539.71 |
Sep 09 2016 |
28721 |
543.47 |
Sep 02 2016 |
22626 |
547.22 |
Sep 02 2016 |
21543 |
539.71 |
Sep 02 2016 |
28877 |
543.47 |
Aug 26 2016 |
22681 |
547.22 |
Aug 26 2016 |
21357 |
539.71 |
Aug 26 2016 |
28681 |
543.47 |
Aug 19 2016 |
21380 |
539.71 |
Aug 19 2016 |
22713 |
547.22 |
Aug 19 2016 |
28682 |
543.47 |
Aug 12 2016 |
23033 |
547.22 |
Aug 12 2016 |
21438 |
539.71 |
Aug 12 2016 |
31013 |
543.47 |
Aug 05 2016 |
22850 |
547.22 |
Aug 05 2016 |
31475 |
547.22 |
Apr 20 2016 |
25313 |
599.3 |
Apr 20 2016 |
37931 |
599.3 |
Apr 13 2016 |
25999 |
599.3 |
Apr 13 2016 |
37945 |
599.3 |
Apr 06 2016 |
26657 |
599.3 |
Apr 06 2016 |
38456 |
599.3 |
Mar 30 2016 |
26456 |
599.3 |
Mar 30 2016 |
38256 |
599.3 |
Mar 23 2016 |
26821 |
599.3 |
Mar 23 2016 |
38350 |
599.3 |
Mar 16 2016 |
27030 |
599.3 |
Mar 16 2016 |
38431 |
599.3 |
Mar 09 2016 |
27126 |
599.3 |
Mar 09 2016 |
38418 |
599.3 |
Mar 02 2016 |
26654 |
599.3 |
Mar 02 2016 |
37964 |
599.3 |
Feb 24 2016 |
26558 |
599.3 |
Feb 24 2016 |
37755 |
599.3 |
Feb 17 2016 |
26888 |
599.3 |
Feb 17 2016 |
38122 |
599.3 |
Feb 10 2016 |
26641 |
599.3 |
Feb 10 2016 |
37872 |
599.3 |
Feb 03 2016 |
26597 |
599.3 |
Feb 03 2016 |
37831 |
599.3 |
Jan 27 2016 |
26643 |
599.3 |
Jan 27 2016 |
37746 |
599.3 |
Jan 20 2016 |
26657 |
599.3 |
Jan 20 2016 |
37765 |
599.3 |
Jan 13 2016 |
26697 |
599.3 |
Jan 13 2016 |
37828 |
599.3 |
Jan 06 2016 |
26697 |
599.3 |
Jan 06 2016 |
37845 |
599.3 |
Dec 30 2015 |
26697 |
599.3 |
Dec 30 2015 |
37823 |
599.3 |
Dec 23 2015 |
26692 |
599.3 |
Dec 23 2015 |
37820 |
599.3 |
Dec 16 2015 |
26693 |
599.3 |
Dec 16 2015 |
37821 |
599.3 |
Dec 09 2015 |
26694 |
599.3 |
Dec 09 2015 |
37828 |
599.3 |
Dec 02 2015 |
26696 |
599.3 |
Dec 02 2015 |
37830 |
599.3 |
Nov 25 2015 |
26696 |
599.3 |
Nov 25 2015 |
37832 |
599.3 |
Nov 18 2015 |
26695 |
599.3 |
Nov 18 2015 |
37831 |
599.3 |
Nov 11 2015 |
26661 |
599.3 |
Nov 11 2015 |
37810 |
599.3 |
Nov 04 2015 |
26661 |
599.3 |
Nov 04 2015 |
37810 |
599.3 |
Oct 28 2015 |
26664 |
599.3 |
Oct 28 2015 |
37751 |
599.3 |
Oct 21 2015 |
26560 |
599.3 |
Oct 21 2015 |
37713 |
599.3 |
Oct 14 2015 |
26543 |
599.3 |
Oct 14 2015 |
37593 |
599.3 |
Oct 07 2015 |
26585 |
599.3 |
Oct 07 2015 |
37584 |
599.3 |
Sep 30 2015 |
26605 |
599.3 |
Sep 30 2015 |
37613 |
599.3 |
Sep 23 2015 |
26734 |
599.3 |
Sep 23 2015 |
37621 |
599.3 |
Sep 16 2015 |
26464 |
599.3 |
Sep 16 2015 |
37418 |
599.3 |
Sep 09 2015 |
26412 |
599.3 |
Sep 09 2015 |
37341 |
599.3 |
Sep 02 2015 |
26554 |
599.3 |
Sep 02 2015 |
37285 |
599.3 |
Aug 26 2015 |
26743 |
599.3 |
Aug 26 2015 |
37472 |
599.3 |
Aug 19 2015 |
26980 |
599.3 |
Aug 19 2015 |
37768 |
599.3 |
Aug 12 2015 |
25700 |
569.85 |
Aug 12 2015 |
36263 |
569.85 |
Aug 05 2015 |
25789 |
569.85 |
Aug 05 2015 |
36196 |
569.85 |
Jul 29 2015 |
25744 |
569.85 |
Jul 29 2015 |
36437 |
569.85 |
Jul 22 2015 |
25681 |
569.85 |
Jul 22 2015 |
36516 |
569.85 |
Jul 15 2015 |
26013 |
569.85 |
Jul 15 2015 |
36738 |
569.85 |
Jul 08 2015 |
26101 |
569.85 |
Jul 08 2015 |
36876 |
569.85 |
Jul 01 2015 |
26265 |
569.85 |
Jul 01 2015 |
37033 |
569.85 |
Jun 24 2015 |
26285 |
569.85 |
Jun 24 2015 |
37143 |
569.85 |
Jun 17 2015 |
26074 |
569.85 |
Jun 17 2015 |
37081 |
569.85 |
Jun 10 2015 |
26392 |
569.85 |
Jun 10 2015 |
37273 |
569.85 |
Jun 03 2015 |
26559 |
569.85 |
Jun 03 2015 |
37560 |
569.85 |
May 27 2015 |
26276 |
569.85 |
May 27 2015 |
37185 |
569.85 |
May 20 2015 |
26397 |
569.85 |
May 20 2015 |
37286 |
569.85 |
May 13 2015 |
26752 |
569.85 |
May 13 2015 |
37450 |
569.85 |
May 06 2015 |
26559 |
569.85 |
May 06 2015 |
37001 |
569.85 |
Apr 29 2015 |
26910 |
569.85 |
Apr 29 2015 |
37211 |
569.85 |
Apr 22 2015 |
25248 |
540.39 |
Apr 22 2015 |
34907 |
540.39 |
Apr 15 2015 |
24703 |
540.39 |
Apr 15 2015 |
34408 |
540.39 |
Apr 08 2015 |
24826 |
540.39 |
Apr 08 2015 |
34597 |
540.39 |
Apr 01 2015 |
24999 |
540.39 |
Apr 01 2015 |
35249 |
540.39 |
Mar 25 2015 |
24294 |
540.39 |
Mar 25 2015 |
34276 |
540.39 |
Mar 18 2015 |
23154 |
540.39 |
Mar 18 2015 |
32984 |
540.39 |
Mar 11 2015 |
23696 |
540.39 |
Mar 11 2015 |
33858 |
540.39 |
Mar 04 2015 |
24145 |
540.39 |
Mar 04 2015 |
34273 |
540.39 |
Feb 25 2015 |
24151 |
540.39 |
Feb 25 2015 |
34271 |
540.39 |
Feb 18 2015 |
24385 |
540.39 |
Feb 18 2015 |
34387 |
540.39 |
Feb 11 2015 |
24393 |
540.39 |
Feb 11 2015 |
34416 |
540.39 |
Feb 04 2015 |
24458 |
540.39 |
Feb 04 2015 |
34450 |
540.39 |
Jan 28 2015 |
24410 |
540.39 |
Jan 28 2015 |
34413 |
540.39 |
Jan 21 2015 |
24462 |
540.39 |
Jan 21 2015 |
34458 |
540.39 |
Jan 14 2015 |
24483 |
540.39 |
Jan 14 2015 |
34458 |
540.39 |
Jan 07 2015 |
24482 |
540.39 |
Jan 07 2015 |
34442 |
540.39 |
Dec 31 2014 |
24482 |
540.39 |
Dec 31 2014 |
34468 |
540.39 |
Dec 24 2014 |
24482 |
540.39 |
Dec 24 2014 |
34468 |
540.39 |
Dec 17 2014 |
24482 |
540.39 |
Dec 17 2014 |
34457 |
540.39 |
Dec 10 2014 |
24482 |
540.39 |
Dec 10 2014 |
34458 |
540.39 |
Dec 03 2014 |
24482 |
540.39 |
Dec 03 2014 |
34458 |
540.39 |
Nov 26 2014 |
24482 |
540.39 |
Nov 26 2014 |
34458 |
540.39 |
Nov 19 2014 |
24482 |
540.39 |
Nov 19 2014 |
34457 |
540.39 |
Nov 12 2014 |
24482 |
540.39 |
Nov 12 2014 |
34460 |
540.39 |
Nov 05 2014 |
24482 |
540.39 |
Nov 05 2014 |
34462 |
540.39 |
Oct 29 2014 |
24474 |
540.39 |
Oct 29 2014 |
34455 |
540.39 |
Oct 22 2014 |
24405 |
540.39 |
Oct 22 2014 |
34449 |
540.39 |
Oct 15 2014 |
24258 |
540.39 |
Oct 15 2014 |
34319 |
540.39 |
Oct 08 2014 |
24285 |
540.39 |
Oct 08 2014 |
34304 |
540.39 |
Oct 01 2014 |
24293 |
540.39 |
Oct 01 2014 |
34367 |
540.39 |
Sep 24 2014 |
24391 |
540.39 |
Sep 24 2014 |
34352 |
540.39 |
Sep 17 2014 |
24155 |
540.39 |
Sep 17 2014 |
34233 |
540.39 |
Sep 10 2014 |
24146 |
540.39 |
Sep 10 2014 |
34288 |
540.39 |
Sep 03 2014 |
24217 |
540.39 |
Sep 03 2014 |
34330 |
540.39 |
Aug 27 2014 |
24100 |
540.39 |
Aug 27 2014 |
34440 |
540.39 |