| May 18 2023 |
710 |
519.96 |
| May 11 2023 |
729 |
519.96 |
| May 04 2023 |
718 |
519.96 |
| Apr 27 2023 |
726 |
519.96 |
| Apr 20 2023 |
726 |
519.96 |
| Apr 13 2023 |
716 |
519.96 |
| Apr 06 2023 |
715 |
519.96 |
| Mar 30 2023 |
702 |
519.96 |
| Mar 23 2023 |
716 |
519.96 |
| Mar 16 2023 |
712 |
519.96 |
| Mar 09 2023 |
715 |
519.96 |
| Mar 02 2023 |
718 |
519.96 |
| Feb 23 2023 |
716 |
519.96 |
| Feb 16 2023 |
717 |
519.96 |
| Feb 09 2023 |
716 |
519.96 |
| Feb 02 2023 |
713 |
519.96 |
| Jan 26 2023 |
755 |
519.96 |
| Jan 19 2023 |
753 |
519.96 |
| Jan 12 2023 |
753 |
519.96 |
| Jan 05 2023 |
754 |
519.96 |
| Dec 29 2022 |
754 |
519.96 |
| Dec 22 2022 |
754 |
519.96 |
| Dec 15 2022 |
755 |
519.96 |
| Dec 08 2022 |
755 |
519.96 |
| Dec 01 2022 |
755 |
519.96 |
| Nov 24 2022 |
755 |
519.96 |
| Nov 17 2022 |
757 |
519.96 |
| Nov 10 2022 |
757 |
519.96 |
| Nov 03 2022 |
758 |
519.96 |
| Oct 27 2022 |
758 |
519.96 |
| Oct 20 2022 |
763 |
519.96 |
| Oct 13 2022 |
760 |
519.96 |
| Oct 06 2022 |
760 |
519.96 |
| Sep 29 2022 |
760 |
519.96 |
| Sep 22 2022 |
754 |
519.96 |
| Sep 15 2022 |
754 |
519.96 |
| Sep 08 2022 |
754 |
519.96 |
| Sep 01 2022 |
756 |
519.96 |
| Aug 25 2022 |
757 |
519.96 |
| Aug 18 2022 |
759 |
519.96 |
| Aug 11 2022 |
758 |
519.96 |
| Aug 04 2022 |
766 |
519.96 |
| Jul 28 2022 |
767 |
519.96 |
| Jul 21 2022 |
764 |
519.96 |
| Jul 14 2022 |
770 |
519.96 |
| Jul 07 2022 |
761 |
519.96 |
| Jun 30 2022 |
758 |
519.96 |
| Jun 23 2022 |
764 |
519.96 |
| Jun 16 2022 |
767 |
519.96 |
| Jun 09 2022 |
773 |
519.96 |
| Jun 02 2022 |
777 |
519.96 |
| May 26 2022 |
779 |
519.96 |
| May 19 2022 |
765 |
519.96 |
| May 12 2022 |
747 |
519.96 |
| May 05 2022 |
718 |
519.96 |
| Apr 28 2022 |
741 |
519.96 |
| Apr 21 2022 |
691 |
519.96 |
| Apr 14 2022 |
689 |
519.96 |
| Apr 07 2022 |
693 |
519.96 |
| Mar 31 2022 |
694 |
519.96 |
| Mar 24 2022 |
681 |
519.96 |
| Mar 17 2022 |
677 |
519.96 |
| Mar 10 2022 |
674 |
519.96 |
| Mar 03 2022 |
680 |
519.96 |
| Feb 24 2022 |
673 |
519.96 |
| Feb 17 2022 |
582 |
519.96 |
| Feb 10 2022 |
630 |
519.96 |
| Feb 03 2022 |
640 |
519.96 |
| Jan 27 2022 |
641 |
519.96 |
| Jan 20 2022 |
645 |
519.96 |
| Jan 13 2022 |
649 |
519.96 |
| Jan 06 2022 |
649 |
519.96 |
| Dec 30 2021 |
659 |
519.96 |
| Dec 23 2021 |
659 |
519.96 |
| Dec 16 2021 |
659 |
519.96 |
| Dec 09 2021 |
659 |
519.96 |
| Dec 02 2021 |
659 |
519.96 |
| Nov 25 2021 |
659 |
519.96 |
| Nov 18 2021 |
659 |
519.96 |
| Nov 11 2021 |
659 |
519.96 |
| Nov 04 2021 |
664 |
519.96 |
| Oct 28 2021 |
665 |
519.96 |
| Oct 21 2021 |
665 |
519.96 |
| Oct 14 2021 |
665 |
519.96 |
| Oct 07 2021 |
668 |
519.96 |
| Sep 30 2021 |
661 |
519.96 |
| Sep 23 2021 |
637 |
519.96 |
| Sep 16 2021 |
625 |
519.96 |
| Sep 09 2021 |
629 |
519.96 |
| Apr 24 2020 |
14830 |
475.96 |
| Apr 17 2020 |
15159 |
475.96 |
| Apr 10 2020 |
15515 |
475.96 |
| Apr 03 2020 |
15913 |
475.96 |
| Mar 27 2020 |
16311 |
475.96 |
| Mar 20 2020 |
16542 |
475.96 |
| Mar 13 2020 |
16787 |
475.96 |
| Mar 06 2020 |
16931 |
475.96 |
| Feb 28 2020 |
16949 |
475.96 |
| Feb 21 2020 |
16770 |
475.96 |
| Feb 14 2020 |
16824 |
475.96 |
| Feb 07 2020 |
16713 |
475.96 |
| Feb 01 2020 |
473 |
523.78 |
| Jan 31 2020 |
16762 |
475.96 |
| Jan 24 2020 |
16777 |
475.96 |
| Jan 17 2020 |
16693 |
475.96 |
| Jan 10 2020 |
16692 |
475.96 |
| Jan 03 2020 |
16703 |
475.96 |
| Jan 01 2020 |
372 |
492.52 |
| Dec 27 2019 |
16699 |
475.96 |
| Dec 20 2019 |
16699 |
475.96 |
| Dec 13 2019 |
16700 |
475.96 |
| Dec 06 2019 |
16678 |
475.96 |
| Dec 01 2019 |
371 |
492.52 |
| Nov 29 2019 |
16664 |
475.96 |
| Nov 22 2019 |
16664 |
475.96 |
| Nov 15 2019 |
16669 |
475.96 |
| Nov 08 2019 |
16594 |
475.96 |
| Nov 01 2019 |
361 |
492.52 |
| Nov 01 2019 |
16387 |
475.96 |
| Oct 25 2019 |
16405 |
475.96 |
| Oct 18 2019 |
16436 |
475.96 |
| Oct 11 2019 |
16405 |
475.96 |
| Oct 04 2019 |
16382 |
475.96 |
| Oct 01 2019 |
364 |
492.52 |
| Sep 27 2019 |
16500 |
475.96 |
| Sep 20 2019 |
16491 |
475.96 |
| Sep 13 2019 |
16517 |
475.96 |
| Sep 06 2019 |
16792 |
475.96 |
| Sep 01 2019 |
391 |
492.52 |
| Aug 30 2019 |
16913 |
475.96 |
| Aug 23 2019 |
17113 |
475.96 |
| Aug 16 2019 |
14263 |
502.61 |
| Aug 16 2019 |
18726 |
489.29 |
| Aug 09 2019 |
14338 |
502.61 |
| Aug 09 2019 |
18810 |
489.29 |
| Aug 02 2019 |
14462 |
502.61 |
| Aug 02 2019 |
18960 |
489.29 |
| Aug 01 2019 |
357 |
492.52 |
| Jul 26 2019 |
14443 |
502.61 |
| Jul 26 2019 |
19044 |
489.29 |
| Jul 19 2019 |
14680 |
502.61 |
| Jul 19 2019 |
19209 |
489.29 |
| Jul 12 2019 |
14653 |
502.61 |
| Jul 12 2019 |
19330 |
489.29 |
| Jul 05 2019 |
13646 |
487.89 |
| Jul 05 2019 |
19033 |
483.91 |
| Jul 01 2019 |
362 |
492.52 |
| Jun 28 2019 |
13749 |
487.89 |
| Jun 28 2019 |
19222 |
483.91 |
| Jun 21 2019 |
13713 |
487.89 |
| Jun 21 2019 |
19099 |
483.91 |
| Jun 14 2019 |
13705 |
487.89 |
| Jun 14 2019 |
19210 |
483.91 |
| Jun 07 2019 |
13798 |
487.89 |
| Jun 07 2019 |
19414 |
483.91 |
| Jun 01 2019 |
363 |
492.52 |
| May 31 2019 |
13768 |
487.89 |
| May 31 2019 |
19325 |
483.91 |
| May 24 2019 |
13738 |
487.89 |
| May 24 2019 |
19368 |
483.91 |
| May 17 2019 |
13773 |
487.89 |
| May 17 2019 |
19349 |
483.91 |
| May 10 2019 |
13886 |
487.89 |
| May 10 2019 |
19326 |
483.91 |
| May 03 2019 |
14866 |
499.9 |
| May 03 2019 |
20767 |
495.11 |
| May 01 2019 |
339 |
492.52 |
| Apr 26 2019 |
15020 |
499.9 |
| Apr 26 2019 |
20786 |
499.9 |
| Apr 19 2019 |
14982 |
499.9 |
| Apr 19 2019 |
20739 |
499.9 |
| Apr 18 2019 |
14990 |
499.9 |
| Apr 12 2019 |
14990 |
499.9 |
| Apr 12 2019 |
20850 |
499.9 |
| Apr 05 2019 |
14454 |
499.9 |
| Apr 05 2019 |
20335 |
499.9 |
| Apr 01 2019 |
315 |
492.52 |
| Mar 29 2019 |
14345 |
499.9 |
| Mar 29 2019 |
20137 |
499.9 |
| Mar 22 2019 |
14082 |
499.9 |
| Mar 22 2019 |
19853 |
499.9 |
| Mar 15 2019 |
14198 |
499.9 |
| Mar 15 2019 |
19822 |
499.9 |
| Mar 08 2019 |
13971 |
499.9 |
| Mar 08 2019 |
19549 |
499.9 |
| Mar 01 2019 |
299 |
492.52 |
| Mar 01 2019 |
14055 |
499.9 |
| Mar 01 2019 |
19629 |
499.9 |
| Feb 22 2019 |
14117 |
499.9 |
| Feb 22 2019 |
19703 |
499.9 |
| Feb 15 2019 |
13960 |
498.99 |
| Feb 15 2019 |
19425 |
498.99 |
| Feb 08 2019 |
13912 |
498.99 |
| Feb 08 2019 |
19229 |
498.99 |
| Feb 01 2019 |
287 |
492.52 |
| Feb 01 2019 |
13923 |
498.99 |
| Feb 01 2019 |
19229 |
498.99 |
| Jan 25 2019 |
13946 |
498.99 |
| Jan 25 2019 |
19266 |
498.99 |
| Jan 18 2019 |
14003 |
498.99 |
| Jan 18 2019 |
19301 |
498.99 |
| Jan 11 2019 |
14003 |
498.99 |
| Jan 11 2019 |
19279 |
498.99 |
| Jan 04 2019 |
14004 |
498.99 |
| Jan 04 2019 |
19291 |
498.99 |
| Jan 01 2019 |
271 |
492.52 |
| Dec 28 2018 |
14004 |
498.99 |
| Dec 28 2018 |
19291 |
498.99 |
| Dec 21 2018 |
14004 |
498.99 |
| Dec 21 2018 |
19291 |
498.99 |
| Dec 14 2018 |
14004 |
498.99 |
| Dec 14 2018 |
19291 |
498.99 |
| Dec 07 2018 |
14004 |
498.99 |
| Dec 07 2018 |
19283 |
498.99 |
| Dec 01 2018 |
290 |
492.52 |
| Nov 30 2018 |
14004 |
498.99 |
| Nov 30 2018 |
19283 |
498.99 |
| Nov 23 2018 |
14004 |
498.99 |
| Nov 23 2018 |
19283 |
498.99 |
| Nov 16 2018 |
14004 |
498.99 |
| Nov 16 2018 |
19283 |
498.99 |
| Nov 09 2018 |
14005 |
498.99 |
| Nov 09 2018 |
19284 |
498.99 |
| Nov 02 2018 |
14005 |
498.99 |
| Nov 02 2018 |
19248 |
498.99 |
| Nov 01 2018 |
271 |
492.52 |
| Oct 26 2018 |
14000 |
498.99 |
| Oct 26 2018 |
19243 |
498.99 |
| Oct 19 2018 |
14024 |
498.99 |
| Oct 19 2018 |
19267 |
498.99 |
| Oct 12 2018 |
13971 |
498.99 |
| Oct 12 2018 |
19200 |
498.99 |
| Oct 05 2018 |
13992 |
498.99 |
| Oct 05 2018 |
19322 |
498.99 |
| Oct 01 2018 |
295 |
492.52 |
| Sep 28 2018 |
13666 |
498.99 |
| Sep 28 2018 |
18854 |
498.99 |
| Sep 21 2018 |
13631 |
498.99 |
| Sep 21 2018 |
18831 |
498.99 |
| Sep 14 2018 |
13696 |
498.99 |
| Sep 14 2018 |
18885 |
498.99 |
| Sep 07 2018 |
13947 |
498.99 |
| Sep 07 2018 |
19239 |
498.99 |
| Sep 01 2018 |
287 |
492.52 |
| Aug 31 2018 |
13980 |
498.99 |
| Aug 31 2018 |
19319 |
498.99 |
| Aug 24 2018 |
14035 |
498.99 |
| Aug 24 2018 |
19304 |
498.99 |
| Aug 17 2018 |
15749 |
524.24 |
| Aug 17 2018 |
22159 |
524.24 |
| Aug 10 2018 |
15749 |
524.24 |
| Aug 10 2018 |
22251 |
524.24 |
| Aug 03 2018 |
15951 |
524.24 |
| Aug 03 2018 |
22436 |
524.24 |
| Aug 01 2018 |
294 |
492.52 |
| Jul 27 2018 |
16147 |
524.24 |
| Jul 27 2018 |
22511 |
524.24 |
| Jul 20 2018 |
16103 |
524.24 |
| Jul 20 2018 |
22779 |
524.24 |
| Jul 13 2018 |
16342 |
524.24 |
| Jul 13 2018 |
22570 |
524.24 |
| Jul 06 2018 |
17816 |
539.96 |
| Jul 06 2018 |
17221 |
541.27 |
| Jul 06 2018 |
23920 |
540.94 |
| Jul 01 2018 |
299 |
492.52 |
| Jun 29 2018 |
17230 |
541.27 |
| Jun 29 2018 |
17755 |
539.96 |
| Jun 29 2018 |
23845 |
540.94 |
| Jun 22 2018 |
18095 |
539.96 |
| Jun 22 2018 |
18555 |
562.64 |
| Jun 22 2018 |
25490 |
558.1 |
| Jun 15 2018 |
18677 |
562.64 |
| Jun 15 2018 |
17954 |
539.96 |
| Jun 15 2018 |
25512 |
558.1 |
| Jun 08 2018 |
18147 |
539.96 |
| Jun 08 2018 |
18784 |
562.93 |
| Jun 08 2018 |
24325 |
539.78 |
| Jun 01 2018 |
283 |
492.52 |
| Jun 01 2018 |
19206 |
562.93 |
| Jun 01 2018 |
18310 |
539.96 |
| Jun 01 2018 |
24710 |
539.78 |
| May 25 2018 |
18353 |
539.96 |
| May 25 2018 |
19292 |
562.93 |
| May 25 2018 |
24921 |
539.78 |
| May 18 2018 |
18262 |
539.74 |
| May 18 2018 |
18364 |
539.96 |
| May 18 2018 |
25010 |
539.78 |
| May 11 2018 |
18273 |
539.96 |
| May 11 2018 |
18304 |
539.74 |
| May 11 2018 |
25141 |
539.78 |
| May 04 2018 |
18469 |
539.96 |
| May 04 2018 |
21047 |
596.94 |
| May 04 2018 |
28231 |
582.69 |
| May 01 2018 |
263 |
492.52 |
| Apr 27 2018 |
18556 |
539.96 |
| Apr 27 2018 |
21040 |
603.4 |
| Apr 27 2018 |
28441 |
590.71 |
| Apr 20 2018 |
18713 |
539.96 |
| Apr 20 2018 |
21138 |
603.4 |
| Apr 20 2018 |
28643 |
590.71 |
| Apr 13 2018 |
18686 |
539.96 |
| Apr 13 2018 |
20918 |
603.4 |
| Apr 13 2018 |
28521 |
590.71 |
| Apr 06 2018 |
18566 |
539.96 |
| Apr 06 2018 |
21379 |
603.4 |
| Apr 06 2018 |
28673 |
590.71 |
| Apr 01 2018 |
234 |
492.52 |
| Mar 30 2018 |
18711 |
539.96 |
| Mar 30 2018 |
21884 |
603.4 |
| Mar 30 2018 |
29074 |
590.71 |
| Mar 23 2018 |
22089 |
603.4 |
| Mar 23 2018 |
18723 |
539.96 |
| Mar 23 2018 |
29282 |
590.71 |
| Mar 16 2018 |
21872 |
603.4 |
| Mar 16 2018 |
18773 |
539.96 |
| Mar 16 2018 |
29205 |
590.71 |
| Mar 09 2018 |
18649 |
539.96 |
| Mar 09 2018 |
21664 |
603.4 |
| Mar 09 2018 |
29118 |
590.71 |
| Mar 02 2018 |
18853 |
539.96 |
| Mar 02 2018 |
21795 |
603.4 |
| Mar 02 2018 |
29488 |
590.71 |
| Mar 01 2018 |
220 |
492.52 |
| Feb 23 2018 |
22018 |
603.4 |
| Feb 23 2018 |
19037 |
539.96 |
| Feb 23 2018 |
29720 |
590.71 |
| Feb 16 2018 |
18973 |
539.96 |
| Feb 16 2018 |
22101 |
603.4 |
| Feb 16 2018 |
29704 |
590.71 |
| Feb 09 2018 |
18995 |
539.96 |
| Feb 09 2018 |
21827 |
603.4 |
| Feb 09 2018 |
29357 |
590.71 |
| Feb 02 2018 |
18958 |
539.96 |
| Feb 02 2018 |
21680 |
603.4 |
| Feb 02 2018 |
29210 |
590.71 |
| Feb 01 2018 |
154 |
461.25 |
| Jan 26 2018 |
18996 |
539.96 |
| Jan 26 2018 |
21781 |
603.4 |
| Jan 26 2018 |
29255 |
590.71 |
| Jan 19 2018 |
19002 |
539.96 |
| Jan 19 2018 |
21772 |
603.4 |
| Jan 19 2018 |
29254 |
590.71 |
| Jan 12 2018 |
18986 |
539.96 |
| Jan 12 2018 |
21807 |
603.4 |
| Jan 12 2018 |
29266 |
590.71 |
| Jan 05 2018 |
21807 |
603.4 |
| Jan 05 2018 |
19018 |
539.96 |
| Jan 05 2018 |
29298 |
590.71 |
| Dec 29 2017 |
19019 |
539.96 |
| Dec 29 2017 |
21807 |
603.4 |
| Dec 29 2017 |
29298 |
590.71 |
| Dec 22 2017 |
19021 |
539.96 |
| Dec 22 2017 |
21807 |
603.4 |
| Dec 22 2017 |
29300 |
590.71 |
| Dec 15 2017 |
21807 |
603.4 |
| Dec 15 2017 |
19006 |
539.96 |
| Dec 15 2017 |
29291 |
590.71 |
| Dec 08 2017 |
21807 |
603.4 |
| Dec 08 2017 |
19006 |
539.96 |
| Dec 08 2017 |
29291 |
590.71 |
| Dec 01 2017 |
19006 |
539.96 |
| Dec 01 2017 |
21807 |
603.4 |
| Dec 01 2017 |
29291 |
590.71 |
| Nov 24 2017 |
21807 |
603.4 |
| Nov 24 2017 |
19006 |
539.96 |
| Nov 24 2017 |
29291 |
590.71 |
| Nov 17 2017 |
21808 |
603.4 |
| Nov 17 2017 |
19006 |
539.96 |
| Nov 17 2017 |
29292 |
590.71 |
| Nov 10 2017 |
19006 |
539.96 |
| Nov 10 2017 |
21858 |
603.4 |
| Nov 10 2017 |
29321 |
590.71 |
| Nov 03 2017 |
19007 |
539.96 |
| Nov 03 2017 |
21858 |
603.4 |
| Nov 03 2017 |
29322 |
590.71 |
| Oct 27 2017 |
21865 |
603.4 |
| Oct 27 2017 |
19007 |
539.96 |
| Oct 27 2017 |
29344 |
590.71 |
| Oct 20 2017 |
19035 |
539.96 |
| Oct 20 2017 |
21727 |
603.4 |
| Oct 20 2017 |
29248 |
590.71 |
| Oct 13 2017 |
19035 |
539.96 |
| Oct 13 2017 |
21788 |
603.4 |
| Oct 13 2017 |
29289 |
590.71 |
| Oct 06 2017 |
19021 |
539.96 |
| Oct 06 2017 |
21762 |
603.4 |
| Oct 06 2017 |
29272 |
590.71 |
| Sep 29 2017 |
21760 |
603.4 |
| Sep 29 2017 |
19044 |
539.96 |
| Sep 29 2017 |
29179 |
590.71 |
| Sep 22 2017 |
19030 |
539.96 |
| Sep 22 2017 |
22097 |
603.4 |
| Sep 22 2017 |
29495 |
590.71 |
| Sep 15 2017 |
19121 |
539.96 |
| Sep 15 2017 |
22052 |
603.4 |
| Sep 15 2017 |
29536 |
590.71 |
| Sep 08 2017 |
21976 |
603.4 |
| Sep 08 2017 |
19139 |
539.96 |
| Sep 08 2017 |
29654 |
590.71 |
| Sep 01 2017 |
19408 |
539.96 |
| Sep 01 2017 |
22028 |
603.4 |
| Sep 01 2017 |
29784 |
590.71 |
| Aug 25 2017 |
19455 |
539.96 |
| Aug 25 2017 |
22405 |
603.4 |
| Aug 25 2017 |
30186 |
590.71 |
| Aug 18 2017 |
19484 |
539.96 |
| Aug 18 2017 |
22505 |
604.54 |
| Aug 18 2017 |
30237 |
588.39 |
| Aug 11 2017 |
19410 |
539.96 |
| Aug 11 2017 |
22581 |
604.54 |
| Aug 11 2017 |
30261 |
588.39 |
| Aug 04 2017 |
19595 |
539.96 |
| Aug 04 2017 |
22395 |
592.91 |
| Aug 04 2017 |
30269 |
582.32 |
| Jul 28 2017 |
19651 |
539.96 |
| Jul 28 2017 |
22563 |
592.91 |
| Jul 28 2017 |
30475 |
582.32 |
| Jul 21 2017 |
22542 |
592.91 |
| Jul 21 2017 |
19782 |
539.96 |
| Jul 21 2017 |
30641 |
582.32 |
| Jul 14 2017 |
19925 |
539.96 |
| Jul 14 2017 |
22676 |
592.91 |
| Jul 14 2017 |
30788 |
582.32 |
| Jul 07 2017 |
22805 |
592.91 |
| Jul 07 2017 |
31363 |
592.91 |
| Jun 30 2017 |
22841 |
592.91 |
| Jun 30 2017 |
31467 |
592.91 |
| Jun 23 2017 |
22744 |
581.63 |
| Jun 23 2017 |
31149 |
581.63 |
| Jun 16 2017 |
23003 |
590.41 |
| Jun 16 2017 |
31537 |
590.41 |
| Jun 09 2017 |
22911 |
590.41 |
| Jun 09 2017 |
31450 |
590.41 |
| Jun 02 2017 |
23399 |
590.41 |
| Jun 02 2017 |
31895 |
590.41 |
| May 26 2017 |
23465 |
590.41 |
| May 26 2017 |
32060 |
590.41 |
| May 19 2017 |
24112 |
590.41 |
| May 19 2017 |
32499 |
590.41 |
| May 12 2017 |
24244 |
590.41 |
| May 12 2017 |
32619 |
590.41 |
| May 05 2017 |
24194 |
590.41 |
| May 05 2017 |
32543 |
590.41 |
| Apr 28 2017 |
22552 |
558.02 |
| Apr 28 2017 |
30256 |
558.02 |
| Apr 21 2017 |
22917 |
558.02 |
| Apr 21 2017 |
30578 |
558.02 |
| Apr 14 2017 |
23193 |
558.02 |
| Apr 14 2017 |
30585 |
558.02 |
| Apr 07 2017 |
22993 |
558.02 |
| Apr 07 2017 |
30296 |
558.02 |
| Mar 31 2017 |
23006 |
558.02 |
| Mar 31 2017 |
30495 |
558.02 |
| Mar 24 2017 |
22535 |
558.02 |
| Mar 24 2017 |
29988 |
558.02 |
| Mar 17 2017 |
22857 |
558.02 |
| Mar 17 2017 |
30175 |
558.02 |
| Mar 10 2017 |
22811 |
558.02 |
| Mar 10 2017 |
30164 |
558.02 |
| Mar 03 2017 |
22568 |
558.02 |
| Mar 03 2017 |
29962 |
558.02 |
| Feb 24 2017 |
22789 |
558.02 |
| Feb 24 2017 |
29989 |
558.02 |
| Feb 17 2017 |
22693 |
558.02 |
| Feb 17 2017 |
29922 |
558.02 |
| Feb 10 2017 |
22963 |
558.02 |
| Feb 10 2017 |
30037 |
558.02 |
| Feb 03 2017 |
22912 |
558.02 |
| Feb 03 2017 |
29979 |
558.02 |
| Jan 27 2017 |
22898 |
558.02 |
| Jan 27 2017 |
29977 |
558.02 |
| Jan 20 2017 |
22847 |
558.02 |
| Jan 20 2017 |
29940 |
558.02 |
| Jan 13 2017 |
22815 |
558.02 |
| Jan 13 2017 |
29922 |
558.02 |
| Jan 06 2017 |
22815 |
558.02 |
| Jan 06 2017 |
29929 |
558.02 |
| Dec 30 2016 |
22816 |
558.02 |
| Dec 30 2016 |
29940 |
558.02 |
| Dec 23 2016 |
22816 |
558.02 |
| Dec 23 2016 |
29940 |
558.02 |
| Dec 16 2016 |
22816 |
558.02 |
| Dec 16 2016 |
29930 |
558.02 |
| Dec 09 2016 |
22807 |
558.02 |
| Dec 09 2016 |
29924 |
558.02 |
| Dec 02 2016 |
22807 |
558.02 |
| Dec 02 2016 |
29925 |
558.02 |
| Nov 25 2016 |
22807 |
558.02 |
| Nov 25 2016 |
29922 |
558.02 |
| Nov 18 2016 |
22807 |
558.02 |
| Nov 18 2016 |
29922 |
558.02 |
| Nov 11 2016 |
22764 |
558.02 |
| Nov 11 2016 |
29889 |
558.02 |
| Nov 04 2016 |
22764 |
558.02 |
| Nov 04 2016 |
29889 |
558.02 |
| Oct 28 2016 |
22777 |
558.02 |
| Oct 28 2016 |
29902 |
558.02 |
| Oct 21 2016 |
22806 |
558.02 |
| Oct 21 2016 |
29920 |
558.02 |
| Oct 14 2016 |
22825 |
558.02 |
| Oct 14 2016 |
29874 |
558.02 |
| Oct 07 2016 |
22852 |
558.02 |
| Oct 07 2016 |
29915 |
558.02 |
| Sep 30 2016 |
22866 |
558.02 |
| Sep 30 2016 |
29959 |
558.02 |
| Sep 23 2016 |
22562 |
558.02 |
| Sep 23 2016 |
29764 |
558.02 |
| Sep 16 2016 |
22465 |
558.02 |
| Sep 16 2016 |
29789 |
558.02 |
| Sep 09 2016 |
22577 |
558.02 |
| Sep 09 2016 |
29891 |
558.02 |
| Sep 02 2016 |
22634 |
558.02 |
| Sep 02 2016 |
30041 |
558.02 |
| Aug 26 2016 |
22457 |
558.02 |
| Aug 26 2016 |
29842 |
558.02 |
| Aug 19 2016 |
22468 |
558.02 |
| Aug 19 2016 |
29845 |
558.02 |
| Aug 12 2016 |
22529 |
558.02 |
| Aug 12 2016 |
32299 |
558.02 |
| Aug 05 2016 |
21185 |
535.53 |
| Aug 05 2016 |
30329 |
535.53 |
| Jul 29 2016 |
21041 |
535.53 |
| Jul 29 2016 |
30561 |
535.53 |
| Jul 22 2016 |
21180 |
535.53 |
| Jul 22 2016 |
30836 |
535.53 |
| Jun 22 2016 |
21487 |
535.53 |
| Jun 22 2016 |
31959 |
535.53 |
| Jun 15 2016 |
21809 |
535.53 |
| Jun 15 2016 |
32334 |
535.53 |
| Jun 08 2016 |
21917 |
535.53 |
| Jun 08 2016 |
32505 |
535.53 |
| Jun 01 2016 |
22009 |
535.53 |
| Jun 01 2016 |
32795 |
535.53 |
| May 25 2016 |
21967 |
535.53 |
| May 25 2016 |
32584 |
535.53 |
| May 18 2016 |
22081 |
535.53 |
| May 18 2016 |
32862 |
535.53 |
| May 11 2016 |
24404 |
573.15 |
| May 11 2016 |
36141 |
573.15 |
| May 04 2016 |
24258 |
573.15 |
| May 04 2016 |
36009 |
573.15 |
| Apr 27 2016 |
24520 |
573.15 |
| Apr 27 2016 |
36524 |
573.15 |
| Apr 20 2016 |
24322 |
573.15 |
| Apr 20 2016 |
36474 |
573.15 |
| Apr 13 2016 |
24902 |
573.15 |
| Apr 13 2016 |
36430 |
573.15 |
| Apr 06 2016 |
25522 |
573.15 |
| Apr 06 2016 |
36899 |
573.15 |
| Mar 30 2016 |
25327 |
573.15 |
| Mar 30 2016 |
36717 |
573.15 |
| Mar 23 2016 |
25676 |
573.15 |
| Mar 23 2016 |
36778 |
573.15 |
| Mar 16 2016 |
25890 |
573.15 |
| Mar 16 2016 |
36880 |
573.15 |
| Mar 09 2016 |
26025 |
573.15 |
| Mar 09 2016 |
36928 |
573.15 |
| Mar 02 2016 |
25573 |
573.15 |
| Mar 02 2016 |
36494 |
573.15 |
| Feb 24 2016 |
25470 |
573.15 |
| Feb 24 2016 |
36295 |
573.15 |
| Feb 17 2016 |
25778 |
573.15 |
| Feb 17 2016 |
36645 |
573.15 |
| Feb 10 2016 |
25555 |
573.15 |
| Feb 10 2016 |
36417 |
573.15 |
| Feb 03 2016 |
25511 |
573.15 |
| Feb 03 2016 |
36388 |
573.15 |
| Jan 27 2016 |
25558 |
573.15 |
| Jan 27 2016 |
36311 |
573.15 |
| Jan 20 2016 |
25565 |
573.15 |
| Jan 20 2016 |
36326 |
573.15 |
| Jan 13 2016 |
25603 |
573.15 |
| Jan 13 2016 |
36388 |
573.15 |
| Jan 06 2016 |
25603 |
573.15 |
| Jan 06 2016 |
36408 |
573.15 |
| Dec 30 2015 |
25603 |
573.15 |
| Dec 30 2015 |
36387 |
573.15 |
| Dec 23 2015 |
25598 |
573.15 |
| Dec 23 2015 |
36384 |
573.15 |
| Dec 16 2015 |
25599 |
573.15 |
| Dec 16 2015 |
36385 |
573.15 |
| Dec 09 2015 |
25600 |
573.15 |
| Dec 09 2015 |
36392 |
573.15 |
| Dec 02 2015 |
25602 |
573.15 |
| Dec 02 2015 |
36394 |
573.15 |
| Nov 25 2015 |
25602 |
573.15 |
| Nov 25 2015 |
36395 |
573.15 |
| Nov 18 2015 |
25601 |
573.15 |
| Nov 18 2015 |
36394 |
573.15 |
| Nov 11 2015 |
25566 |
573.15 |
| Nov 11 2015 |
36373 |
573.15 |
| Nov 04 2015 |
25566 |
573.15 |
| Nov 04 2015 |
36373 |
573.15 |
| Oct 28 2015 |
25569 |
573.15 |
| Oct 28 2015 |
36319 |
573.15 |
| Oct 21 2015 |
25467 |
573.15 |
| Oct 21 2015 |
36278 |
573.15 |
| Oct 14 2015 |
25451 |
573.15 |
| Oct 14 2015 |
36182 |
573.15 |
| Oct 07 2015 |
25499 |
573.15 |
| Oct 07 2015 |
36175 |
573.15 |
| Sep 30 2015 |
25518 |
573.15 |
| Sep 30 2015 |
36203 |
573.15 |
| Sep 23 2015 |
25641 |
573.15 |
| Sep 23 2015 |
36203 |
573.15 |
| Sep 16 2015 |
25388 |
573.15 |
| Sep 16 2015 |
36009 |
573.15 |
| Sep 09 2015 |
25340 |
573.15 |
| Sep 09 2015 |
35929 |
573.15 |
| Sep 02 2015 |
25470 |
573.15 |
| Sep 02 2015 |
35869 |
573.15 |
| Aug 26 2015 |
25663 |
573.15 |
| Aug 26 2015 |
36055 |
573.15 |
| Aug 19 2015 |
25889 |
573.15 |
| Aug 19 2015 |
36350 |
573.15 |
| Aug 12 2015 |
25869 |
573.15 |
| Aug 12 2015 |
36505 |
573.15 |
| Aug 05 2015 |
27372 |
610.76 |
| Aug 05 2015 |
38346 |
610.76 |
| Jul 29 2015 |
27315 |
610.76 |
| Jul 29 2015 |
38596 |
610.76 |
| Jul 22 2015 |
27247 |
610.76 |
| Jul 22 2015 |
38692 |
610.76 |
| Jul 15 2015 |
27604 |
610.76 |
| Jul 15 2015 |
38940 |
610.76 |
| Jul 08 2015 |
27679 |
610.76 |
| Jul 08 2015 |
39071 |
610.76 |
| Jul 01 2015 |
27860 |
610.76 |
| Jul 01 2015 |
39253 |
610.76 |
| Jun 24 2015 |
27864 |
610.76 |
| Jun 24 2015 |
39351 |
610.76 |
| Jun 17 2015 |
27621 |
610.76 |
| Jun 17 2015 |
39261 |
610.76 |
| Jun 10 2015 |
27956 |
610.76 |
| Jun 10 2015 |
39470 |
610.76 |
| Jun 03 2015 |
28103 |
610.76 |
| Jun 03 2015 |
39726 |
610.76 |
| May 27 2015 |
27784 |
610.76 |
| May 27 2015 |
39316 |
610.76 |
| May 20 2015 |
27907 |
610.76 |
| May 20 2015 |
39433 |
610.76 |
