| Jun 22 2023 |
16579 |
604.5 |
| Jun 15 2023 |
16365 |
604.5 |
| Jun 08 2023 |
16374 |
604.5 |
| Jun 01 2023 |
11844 |
495.68 |
| May 25 2023 |
11380 |
495.68 |
| May 18 2023 |
12511 |
471.7 |
| May 11 2023 |
12501 |
471.7 |
| May 04 2023 |
12320 |
471.7 |
| Apr 27 2023 |
12214 |
471.7 |
| Apr 20 2023 |
12105 |
471.7 |
| Apr 13 2023 |
12042 |
471.7 |
| Apr 06 2023 |
11940 |
471.7 |
| Mar 30 2023 |
11883 |
471.7 |
| Mar 23 2023 |
11831 |
471.7 |
| Mar 16 2023 |
11767 |
471.7 |
| Mar 09 2023 |
11635 |
471.7 |
| Mar 02 2023 |
11583 |
471.7 |
| Feb 23 2023 |
11591 |
471.7 |
| Feb 16 2023 |
11473 |
471.7 |
| Feb 09 2023 |
11463 |
471.7 |
| Feb 02 2023 |
11450 |
471.7 |
| Jan 26 2023 |
11426 |
471.7 |
| Jan 19 2023 |
11415 |
471.7 |
| Jan 12 2023 |
11415 |
471.7 |
| Jan 05 2023 |
11417 |
471.7 |
| Dec 29 2022 |
11417 |
471.7 |
| Dec 22 2022 |
11417 |
471.7 |
| Dec 15 2022 |
11387 |
471.7 |
| Dec 08 2022 |
11381 |
471.7 |
| Dec 01 2022 |
11381 |
471.7 |
| Nov 24 2022 |
11383 |
471.7 |
| Nov 17 2022 |
11365 |
471.7 |
| Nov 10 2022 |
11366 |
471.7 |
| Nov 03 2022 |
11341 |
471.7 |
| Oct 27 2022 |
11329 |
471.7 |
| Oct 20 2022 |
11345 |
471.7 |
| Oct 13 2022 |
11318 |
471.7 |
| Oct 06 2022 |
11320 |
471.7 |
| Sep 29 2022 |
11327 |
471.7 |
| Sep 22 2022 |
11310 |
471.7 |
| Sep 15 2022 |
11300 |
471.7 |
| Sep 08 2022 |
11278 |
471.7 |
| Sep 01 2022 |
11141 |
471.7 |
| Aug 25 2022 |
11057 |
471.7 |
| Aug 18 2022 |
11001 |
471.7 |
| Aug 11 2022 |
10913 |
471.7 |
| Aug 04 2022 |
10892 |
471.7 |
| Jul 28 2022 |
10762 |
471.7 |
| Jul 21 2022 |
10660 |
471.7 |
| Jul 14 2022 |
10632 |
471.7 |
| Jul 07 2022 |
10541 |
471.7 |
| Jun 30 2022 |
10504 |
471.7 |
| Jun 23 2022 |
10475 |
471.7 |
| Jun 16 2022 |
10252 |
471.7 |
| Jun 09 2022 |
10097 |
471.7 |
| Jun 02 2022 |
9830 |
471.7 |
| May 26 2022 |
9673 |
471.7 |
| May 19 2022 |
9393 |
471.7 |
| May 12 2022 |
9292 |
471.7 |
| May 05 2022 |
9044 |
471.7 |
| Apr 28 2022 |
8844 |
471.7 |
| Apr 21 2022 |
8536 |
471.7 |
| Apr 14 2022 |
8367 |
471.7 |
| Apr 07 2022 |
8245 |
471.7 |
| Mar 31 2022 |
8190 |
471.7 |
| Mar 24 2022 |
7984 |
471.7 |
| Mar 17 2022 |
7917 |
471.7 |
| Mar 10 2022 |
7770 |
471.7 |
| Mar 03 2022 |
7900 |
471.7 |
| Feb 24 2022 |
7837 |
471.7 |
| Feb 17 2022 |
7428 |
471.7 |
| Feb 10 2022 |
7663 |
471.7 |
| Feb 03 2022 |
7784 |
471.7 |
| Jan 27 2022 |
7854 |
471.7 |
| Jan 20 2022 |
7932 |
471.7 |
| Jan 13 2022 |
7982 |
471.7 |
| Jan 06 2022 |
7982 |
471.7 |
| Dec 30 2021 |
7986 |
471.7 |
| Dec 23 2021 |
7986 |
471.7 |
| Dec 16 2021 |
7986 |
471.7 |
| Dec 09 2021 |
7986 |
471.7 |
| Dec 02 2021 |
7991 |
471.7 |
| Nov 25 2021 |
7991 |
471.7 |
| Nov 18 2021 |
7991 |
471.7 |
| Nov 11 2021 |
7991 |
471.7 |
| Nov 04 2021 |
8008 |
471.7 |
| Oct 28 2021 |
8008 |
471.7 |
| Oct 21 2021 |
8008 |
471.7 |
| Oct 14 2021 |
8021 |
471.7 |
| Oct 07 2021 |
8025 |
471.7 |
| Sep 30 2021 |
7967 |
471.7 |
| Sep 23 2021 |
7825 |
471.7 |
| Sep 16 2021 |
7687 |
471.7 |
| Sep 09 2021 |
7705 |
471.7 |
| Sep 02 2021 |
7847 |
495.68 |
| Aug 26 2021 |
7768 |
495.68 |
| Aug 19 2021 |
7945 |
495.68 |
| Aug 12 2021 |
8053 |
495.68 |
| Aug 05 2021 |
8071 |
495.68 |
| Jul 29 2021 |
8183 |
495.68 |
| Jul 22 2021 |
8072 |
495.68 |
| Jul 15 2021 |
8122 |
495.68 |
| Jul 08 2021 |
8151 |
495.68 |
| Jul 01 2021 |
8117 |
495.68 |
| Jun 24 2021 |
2014 |
386.87 |
| Jun 17 2021 |
1955 |
388.99 |
| Jun 10 2021 |
1945 |
391.11 |
| Jun 03 2021 |
1774 |
391.11 |
| May 27 2021 |
1785 |
391.11 |
| May 07 2021 |
5861 |
391.11 |
| Jun 19 2020 |
3623 |
391.11 |
| Jun 12 2020 |
3728 |
391.11 |
| Jun 05 2020 |
3861 |
391.11 |
| May 29 2020 |
4013 |
391.11 |
| May 22 2020 |
4190 |
391.11 |
| May 15 2020 |
4367 |
391.11 |
| May 08 2020 |
4482 |
391.11 |
| May 01 2020 |
4812 |
391.11 |
| Apr 24 2020 |
5067 |
391.11 |
| Apr 17 2020 |
5204 |
391.11 |
| Apr 10 2020 |
5315 |
391.11 |
| Apr 03 2020 |
5511 |
391.11 |
| Mar 27 2020 |
5716 |
391.11 |
| Mar 20 2020 |
5807 |
391.11 |
| Mar 13 2020 |
5896 |
391.11 |
| Mar 06 2020 |
5942 |
391.11 |
| Feb 28 2020 |
5974 |
391.11 |
| Feb 21 2020 |
5875 |
391.11 |
| Feb 14 2020 |
5895 |
391.11 |
| Feb 07 2020 |
5865 |
391.11 |
| Jan 31 2020 |
5892 |
391.11 |
| Jan 24 2020 |
5903 |
391.11 |
| Jan 17 2020 |
5876 |
391.11 |
| Jan 10 2020 |
5875 |
391.11 |
| Jan 03 2020 |
5878 |
391.11 |
| Dec 27 2019 |
5878 |
391.11 |
| Dec 20 2019 |
5878 |
391.11 |
| Dec 13 2019 |
5878 |
391.11 |
| Dec 06 2019 |
5879 |
391.11 |
| Nov 29 2019 |
5884 |
391.11 |
| Nov 22 2019 |
5884 |
391.11 |
| Nov 15 2019 |
5886 |
391.11 |
| Nov 08 2019 |
5867 |
391.11 |
| Nov 01 2019 |
5791 |
391.11 |
| Oct 25 2019 |
5799 |
391.11 |
| Oct 18 2019 |
5808 |
391.11 |
| Oct 11 2019 |
5798 |
391.11 |
| Oct 04 2019 |
5804 |
391.11 |
| Sep 27 2019 |
5859 |
391.11 |
| Sep 20 2019 |
5861 |
391.11 |
| Sep 13 2019 |
5872 |
391.11 |
| Sep 06 2019 |
5952 |
391.11 |
| Aug 30 2019 |
5998 |
391.11 |
| Aug 23 2019 |
6041 |
391.11 |
| Aug 16 2019 |
8859 |
442.88 |
| Aug 16 2019 |
9131 |
417 |
| Aug 09 2019 |
8871 |
442.88 |
| Aug 09 2019 |
9156 |
417 |
| Aug 02 2019 |
8939 |
442.88 |
| Aug 02 2019 |
9226 |
417 |
| Jul 26 2019 |
8938 |
442.88 |
| Jul 26 2019 |
9306 |
417 |
| Jul 19 2019 |
9097 |
442.88 |
| Jul 19 2019 |
9349 |
417 |
| Jul 12 2019 |
9103 |
442.88 |
| Jul 12 2019 |
9498 |
417 |
| Jul 05 2019 |
12679 |
477.36 |
| Jul 05 2019 |
14173 |
448.61 |
| Jun 28 2019 |
12785 |
477.36 |
| Jun 28 2019 |
14319 |
448.61 |
| Jun 21 2019 |
12753 |
477.36 |
| Jun 21 2019 |
18228 |
477.36 |
| Jun 14 2019 |
5664 |
404.75 |
| Jun 14 2019 |
12743 |
477.36 |
| Jun 14 2019 |
15026 |
453.16 |
| Jun 07 2019 |
5779 |
404.75 |
| Jun 07 2019 |
12852 |
477.36 |
| Jun 07 2019 |
15222 |
453.16 |
| May 31 2019 |
12812 |
477.36 |
| May 31 2019 |
5751 |
404.75 |
| May 31 2019 |
15171 |
453.16 |
| May 24 2019 |
5835 |
404.75 |
| May 24 2019 |
12787 |
477.36 |
| May 24 2019 |
15229 |
453.16 |
| May 17 2019 |
12831 |
477.36 |
| May 17 2019 |
5902 |
404.75 |
| May 17 2019 |
15238 |
453.16 |
| May 10 2019 |
12924 |
477.36 |
| May 10 2019 |
5878 |
404.75 |
| May 10 2019 |
15170 |
453.16 |
| May 03 2019 |
5899 |
404.75 |
| May 03 2019 |
12962 |
477.36 |
| May 03 2019 |
15214 |
453.16 |
| Apr 26 2019 |
5940 |
404.75 |
| Apr 26 2019 |
13142 |
477.36 |
| Apr 26 2019 |
14883 |
453.16 |
| Apr 19 2019 |
6034 |
404.75 |
| Apr 19 2019 |
13077 |
477.36 |
| Apr 19 2019 |
14843 |
453.16 |
| Apr 18 2019 |
13085 |
477.36 |
| Apr 18 2019 |
6042 |
404.75 |
| Apr 12 2019 |
6148 |
404.75 |
| Apr 12 2019 |
13078 |
477.36 |
| Apr 12 2019 |
15204 |
455.38 |
| Apr 05 2019 |
6022 |
404.75 |
| Apr 05 2019 |
12568 |
477.36 |
| Apr 05 2019 |
14792 |
455.38 |
| Mar 29 2019 |
5942 |
404.75 |
| Mar 29 2019 |
12475 |
477.36 |
| Mar 29 2019 |
14645 |
455.38 |
| Mar 22 2019 |
12244 |
477.36 |
| Mar 22 2019 |
5925 |
404.75 |
| Mar 22 2019 |
14465 |
455.38 |
| Mar 15 2019 |
5915 |
404.75 |
| Mar 15 2019 |
12388 |
477.36 |
| Mar 15 2019 |
14471 |
455.38 |
| Mar 08 2019 |
5879 |
404.75 |
| Mar 08 2019 |
12170 |
477.36 |
| Mar 08 2019 |
14273 |
455.38 |
| Mar 01 2019 |
5888 |
404.75 |
| Mar 01 2019 |
12268 |
477.36 |
| Mar 01 2019 |
14327 |
455.38 |
| Feb 22 2019 |
12311 |
477.36 |
| Feb 22 2019 |
5912 |
404.75 |
| Feb 22 2019 |
14380 |
455.38 |
| Feb 15 2019 |
5874 |
404.75 |
| Feb 15 2019 |
12226 |
477.36 |
| Feb 15 2019 |
14251 |
455.38 |
| Feb 08 2019 |
5838 |
404.75 |
| Feb 08 2019 |
12166 |
477.36 |
| Feb 08 2019 |
14114 |
455.38 |
| Feb 01 2019 |
5860 |
404.75 |
| Feb 01 2019 |
12184 |
477.36 |
| Feb 01 2019 |
14115 |
455.38 |
| Jan 25 2019 |
5857 |
404.75 |
| Jan 25 2019 |
12199 |
477.36 |
| Jan 25 2019 |
14174 |
455.38 |
| Jan 18 2019 |
5858 |
404.75 |
| Jan 18 2019 |
12256 |
477.36 |
| Jan 18 2019 |
14212 |
455.38 |
| Jan 11 2019 |
5863 |
404.75 |
| Jan 11 2019 |
12256 |
477.36 |
| Jan 11 2019 |
14200 |
455.38 |
| Jan 04 2019 |
12257 |
477.36 |
| Jan 04 2019 |
5872 |
404.75 |
| Jan 04 2019 |
14208 |
455.38 |
| Dec 28 2018 |
5872 |
404.75 |
| Dec 28 2018 |
12257 |
477.36 |
| Dec 28 2018 |
14208 |
455.38 |
| Dec 21 2018 |
5872 |
404.75 |
| Dec 21 2018 |
12257 |
477.36 |
| Dec 21 2018 |
14208 |
455.38 |
| Dec 14 2018 |
12257 |
477.36 |
| Dec 14 2018 |
5872 |
404.75 |
| Dec 14 2018 |
14208 |
455.38 |
| Dec 07 2018 |
5872 |
404.75 |
| Dec 07 2018 |
12257 |
477.36 |
| Dec 07 2018 |
14201 |
455.38 |
| Nov 30 2018 |
12257 |
477.36 |
| Nov 30 2018 |
5872 |
404.75 |
| Nov 30 2018 |
14201 |
455.38 |
| Nov 23 2018 |
12257 |
477.36 |
| Nov 23 2018 |
5872 |
404.75 |
| Nov 23 2018 |
14201 |
455.38 |
| Nov 16 2018 |
5872 |
404.75 |
| Nov 16 2018 |
12257 |
477.36 |
| Nov 16 2018 |
14201 |
455.38 |
| Nov 09 2018 |
5872 |
404.75 |
| Nov 09 2018 |
12258 |
477.36 |
| Nov 09 2018 |
14202 |
455.38 |
| Nov 02 2018 |
5872 |
404.75 |
| Nov 02 2018 |
12258 |
477.36 |
| Nov 02 2018 |
14172 |
455.38 |
| Oct 26 2018 |
12255 |
477.36 |
| Oct 26 2018 |
5872 |
404.75 |
| Oct 26 2018 |
14169 |
455.38 |
| Oct 19 2018 |
5872 |
404.75 |
| Oct 19 2018 |
12275 |
477.36 |
| Oct 19 2018 |
14185 |
455.38 |
| Oct 12 2018 |
5863 |
404.75 |
| Oct 12 2018 |
12223 |
477.36 |
| Oct 12 2018 |
14125 |
455.38 |
| Oct 05 2018 |
12250 |
477.36 |
| Oct 05 2018 |
5851 |
404.75 |
| Oct 05 2018 |
14250 |
455.38 |
| Sep 28 2018 |
5866 |
404.75 |
| Sep 28 2018 |
11967 |
477.36 |
| Sep 28 2018 |
13900 |
455.38 |
| Sep 21 2018 |
5844 |
404.75 |
| Sep 21 2018 |
11937 |
477.36 |
| Sep 21 2018 |
13877 |
455.38 |
| Sep 14 2018 |
5882 |
404.75 |
| Sep 14 2018 |
11981 |
477.36 |
| Sep 14 2018 |
13915 |
455.38 |
| Sep 07 2018 |
12197 |
477.36 |
| Sep 07 2018 |
5953 |
404.75 |
| Sep 07 2018 |
14171 |
455.38 |
| Aug 31 2018 |
12250 |
477.36 |
| Aug 31 2018 |
6020 |
404.75 |
| Aug 31 2018 |
14272 |
455.38 |
| Aug 24 2018 |
12294 |
477.36 |
| Aug 24 2018 |
5981 |
404.75 |
| Aug 24 2018 |
14298 |
455.38 |
| Aug 17 2018 |
6086 |
404.75 |
| Aug 17 2018 |
14489 |
505.92 |
| Aug 17 2018 |
16234 |
469.66 |
| Aug 10 2018 |
6098 |
404.75 |
| Aug 10 2018 |
14506 |
505.92 |
| Aug 10 2018 |
16335 |
469.66 |
| Aug 03 2018 |
6176 |
404.75 |
| Aug 03 2018 |
14703 |
505.92 |
| Aug 03 2018 |
16493 |
469.66 |
| Jul 27 2018 |
6193 |
404.75 |
| Jul 27 2018 |
14885 |
505.92 |
| Jul 27 2018 |
16538 |
469.66 |
| Jul 20 2018 |
6270 |
404.75 |
| Jul 20 2018 |
14835 |
505.92 |
| Jul 20 2018 |
16766 |
469.66 |
| Jul 13 2018 |
14570 |
500 |
| Jul 13 2018 |
6142 |
404.75 |
| Jul 13 2018 |
14841 |
455.6 |
| Jul 06 2018 |
6017 |
404.75 |
| Jul 06 2018 |
14403 |
500 |
| Jul 06 2018 |
14615 |
455.6 |
| Jun 29 2018 |
14414 |
500 |
| Jun 29 2018 |
6033 |
404.75 |
| Jun 29 2018 |
14628 |
455.6 |
| Jun 22 2018 |
6205 |
404.75 |
| Jun 22 2018 |
14673 |
500 |
| Jun 22 2018 |
14910 |
455.6 |
| Jun 15 2018 |
14798 |
500 |
| Jun 15 2018 |
18072 |
481.02 |
| Jun 08 2018 |
14883 |
500 |
| Jun 08 2018 |
18260 |
481.02 |
| Jun 01 2018 |
15294 |
500 |
| Jun 01 2018 |
18627 |
481.02 |
| May 25 2018 |
15351 |
500 |
| May 25 2018 |
18796 |
481.02 |
| May 18 2018 |
15486 |
500 |
| May 18 2018 |
18853 |
481.02 |
| May 11 2018 |
15528 |
500 |
| May 11 2018 |
18952 |
481.02 |
| May 04 2018 |
15810 |
500 |
| May 04 2018 |
19139 |
481.02 |
| Apr 27 2018 |
15675 |
500 |
| Apr 27 2018 |
19054 |
481.02 |
| Apr 20 2018 |
15711 |
500 |
| Apr 20 2018 |
15018 |
448.76 |
| Apr 13 2018 |
15531 |
500 |
| Apr 13 2018 |
14948 |
448.76 |
| Apr 06 2018 |
15919 |
500 |
| Apr 06 2018 |
15003 |
448.76 |
| Mar 30 2018 |
16269 |
500 |
| Mar 30 2018 |
15225 |
448.76 |
| Mar 23 2018 |
16461 |
500 |
| Mar 23 2018 |
15333 |
448.76 |
| Mar 16 2018 |
16271 |
500 |
| Mar 16 2018 |
15294 |
448.76 |
| Mar 09 2018 |
16190 |
500 |
| Mar 09 2018 |
15270 |
448.76 |
| Mar 02 2018 |
16291 |
500 |
| Mar 02 2018 |
15493 |
448.76 |
| Feb 23 2018 |
16465 |
500 |
| Feb 23 2018 |
15612 |
448.76 |
| Feb 16 2018 |
16528 |
500 |
| Feb 16 2018 |
15615 |
448.76 |
| Feb 09 2018 |
16320 |
500 |
| Feb 09 2018 |
15502 |
448.76 |
| Feb 02 2018 |
16233 |
500 |
| Feb 02 2018 |
15439 |
448.76 |
| Jan 26 2018 |
16338 |
500 |
| Jan 26 2018 |
15468 |
448.76 |
| Jan 19 2018 |
16342 |
500 |
| Jan 19 2018 |
15480 |
448.76 |
| Jan 12 2018 |
16373 |
500 |
| Jan 12 2018 |
15479 |
448.76 |
| Jan 05 2018 |
16373 |
500 |
| Jan 05 2018 |
15502 |
448.76 |
| Dec 29 2017 |
16373 |
500 |
| Dec 29 2017 |
15502 |
448.76 |
| Dec 22 2017 |
16373 |
500 |
| Dec 22 2017 |
15504 |
448.76 |
| Dec 15 2017 |
16373 |
500 |
| Dec 15 2017 |
15501 |
448.76 |
| Dec 08 2017 |
16372 |
500 |
| Dec 08 2017 |
15501 |
448.76 |
| Dec 01 2017 |
16373 |
500 |
| Dec 01 2017 |
15501 |
448.76 |
| Nov 24 2017 |
16373 |
500 |
| Nov 24 2017 |
15501 |
448.76 |
| Nov 17 2017 |
16374 |
500 |
| Nov 17 2017 |
15501 |
448.76 |
| Nov 10 2017 |
16402 |
500 |
| Nov 10 2017 |
15507 |
448.76 |
| Nov 03 2017 |
16399 |
500 |
| Nov 03 2017 |
15508 |
448.76 |
| Oct 27 2017 |
16424 |
500 |
| Oct 27 2017 |
15545 |
448.76 |
| Oct 20 2017 |
16338 |
500 |
| Oct 20 2017 |
15493 |
448.76 |
| Oct 13 2017 |
16386 |
500 |
| Oct 13 2017 |
15516 |
448.76 |
| Oct 06 2017 |
16390 |
500 |
| Oct 06 2017 |
15512 |
448.76 |
| Sep 29 2017 |
16388 |
500 |
| Sep 29 2017 |
15429 |
448.76 |
| Sep 22 2017 |
16614 |
500 |
| Sep 22 2017 |
15571 |
448.76 |
| Sep 15 2017 |
16599 |
500 |
| Sep 15 2017 |
15641 |
448.76 |
| Sep 08 2017 |
16519 |
500 |
| Sep 08 2017 |
15761 |
448.76 |
| Sep 01 2017 |
16559 |
500 |
| Sep 01 2017 |
15821 |
448.76 |
| Aug 25 2017 |
16901 |
500 |
| Aug 25 2017 |
16186 |
448.76 |
| Aug 18 2017 |
9430 |
397.52 |
| Aug 11 2017 |
9472 |
397.52 |
| Aug 04 2017 |
14720 |
474.71 |
| Aug 04 2017 |
14784 |
436.11 |
| Jul 28 2017 |
14811 |
474.71 |
| Jul 28 2017 |
14891 |
436.11 |
| Jul 21 2017 |
14877 |
474.71 |
| Jul 21 2017 |
15028 |
436.11 |
| Jul 14 2017 |
14979 |
474.71 |
| Jul 14 2017 |
15081 |
436.11 |
| Jul 07 2017 |
15050 |
474.71 |
| Jul 07 2017 |
15123 |
436.11 |
| Jun 30 2017 |
15072 |
474.71 |
| Jun 30 2017 |
15180 |
436.11 |
| Jun 23 2017 |
15266 |
474.71 |
| Jun 23 2017 |
15296 |
436.11 |
| Jun 16 2017 |
15302 |
474.71 |
| Jun 16 2017 |
15298 |
436.11 |
| Jun 09 2017 |
15188 |
474.71 |
| Jun 09 2017 |
15170 |
436.11 |
| Jun 02 2017 |
15516 |
474.71 |
| Jun 02 2017 |
15432 |
436.11 |
| May 26 2017 |
15562 |
474.71 |
| May 26 2017 |
15510 |
436.11 |
| May 19 2017 |
15964 |
474.71 |
| May 19 2017 |
15691 |
436.11 |
| May 12 2017 |
16035 |
474.71 |
| May 12 2017 |
15764 |
436.11 |
| May 05 2017 |
16066 |
474.71 |
| May 05 2017 |
15751 |
436.11 |
| Apr 28 2017 |
15957 |
474.71 |
| Apr 28 2017 |
20995 |
474.71 |
| Apr 21 2017 |
16193 |
474.71 |
| Apr 21 2017 |
21231 |
474.71 |
| Apr 14 2017 |
16340 |
474.71 |
| Apr 14 2017 |
21191 |
474.71 |
| Apr 07 2017 |
16175 |
474.71 |
| Apr 07 2017 |
20936 |
474.71 |
| Mar 31 2017 |
16159 |
474.71 |
| Mar 31 2017 |
21152 |
474.71 |
| Mar 24 2017 |
15873 |
474.71 |
| Mar 24 2017 |
20849 |
474.71 |
| Mar 17 2017 |
16102 |
474.71 |
| Mar 17 2017 |
21019 |
474.71 |
| Mar 10 2017 |
16083 |
474.71 |
| Mar 10 2017 |
21063 |
474.71 |
| Mar 03 2017 |
15955 |
474.71 |
| Mar 03 2017 |
20965 |
474.71 |
| Feb 24 2017 |
16108 |
474.71 |
| Feb 24 2017 |
21002 |
474.71 |
| Feb 17 2017 |
16075 |
474.71 |
| Feb 17 2017 |
20993 |
474.71 |
| Feb 10 2017 |
16257 |
474.71 |
| Feb 10 2017 |
21079 |
474.71 |
| Feb 03 2017 |
16216 |
474.71 |
| Feb 03 2017 |
21067 |
474.71 |
| Jan 27 2017 |
16206 |
474.71 |
| Jan 27 2017 |
21074 |
474.71 |
| Jan 20 2017 |
16156 |
474.71 |
| Jan 20 2017 |
21020 |
474.71 |
| Jan 13 2017 |
16124 |
474.71 |
| Jan 13 2017 |
21001 |
474.71 |
| Jan 06 2017 |
16124 |
474.71 |
| Jan 06 2017 |
21003 |
474.71 |
| Dec 30 2016 |
16125 |
474.71 |
| Dec 30 2016 |
21010 |
474.71 |
| Dec 23 2016 |
16125 |
474.71 |
| Dec 23 2016 |
21010 |
474.71 |
| Dec 16 2016 |
16125 |
474.71 |
| Dec 16 2016 |
21009 |
474.71 |
| Dec 09 2016 |
16121 |
474.71 |
| Dec 09 2016 |
21008 |
474.71 |
| Dec 02 2016 |
16121 |
474.71 |
| Dec 02 2016 |
21008 |
474.71 |
| Nov 25 2016 |
16121 |
474.71 |
| Nov 25 2016 |
21004 |
474.71 |
| Nov 18 2016 |
16121 |
474.71 |
| Nov 18 2016 |
21004 |
474.71 |
| Nov 11 2016 |
16099 |
474.71 |
| Nov 11 2016 |
20987 |
474.71 |
| Nov 04 2016 |
16099 |
474.71 |
| Nov 04 2016 |
20987 |
474.71 |
| Oct 28 2016 |
16120 |
474.71 |
| Oct 28 2016 |
21007 |
474.71 |
| Oct 21 2016 |
16140 |
474.71 |
| Oct 21 2016 |
21026 |
474.71 |
| Oct 14 2016 |
16142 |
474.71 |
| Oct 14 2016 |
21001 |
474.71 |
| Oct 07 2016 |
16151 |
474.71 |
| Oct 07 2016 |
21007 |
474.71 |
| Sep 30 2016 |
16156 |
474.71 |
| Sep 30 2016 |
21030 |
474.71 |
| Sep 23 2016 |
15964 |
474.71 |
| Sep 23 2016 |
20863 |
474.71 |
| Sep 16 2016 |
15888 |
474.71 |
| Sep 16 2016 |
20891 |
474.71 |
| Sep 09 2016 |
15998 |
474.71 |
| Sep 09 2016 |
20981 |
474.71 |
| Sep 02 2016 |
16051 |
474.71 |
| Sep 02 2016 |
21155 |
474.71 |
| Aug 26 2016 |
15846 |
474.71 |
| Aug 26 2016 |
20951 |
474.71 |
| Aug 19 2016 |
15872 |
474.71 |
| Aug 19 2016 |
20960 |
474.71 |
| Aug 12 2016 |
15888 |
474.71 |
| Aug 12 2016 |
22802 |
474.71 |
| Aug 05 2016 |
10694 |
425.07 |
| Aug 05 2016 |
15719 |
425.07 |
| Jul 29 2016 |
10551 |
425.07 |
| Jul 29 2016 |
15836 |
425.07 |
| Jul 22 2016 |
10686 |
425.07 |
| Jul 22 2016 |
16018 |
425.07 |
| Jun 22 2016 |
10859 |
425.07 |
| Jun 22 2016 |
16997 |
425.07 |
| Jun 15 2016 |
11004 |
425.07 |
| Jun 15 2016 |
17193 |
425.07 |
| Jun 08 2016 |
11039 |
425.07 |
| Jun 08 2016 |
17247 |
425.07 |
| Jun 01 2016 |
11111 |
425.07 |
| Jun 01 2016 |
17525 |
425.07 |
| May 25 2016 |
11132 |
425.07 |
| May 25 2016 |
17436 |
425.07 |
| May 18 2016 |
11202 |
425.07 |
| May 18 2016 |
17561 |
425.07 |
| May 11 2016 |
11204 |
425.07 |
| May 11 2016 |
17552 |
425.07 |
| May 04 2016 |
11144 |
425.07 |
| May 04 2016 |
17472 |
425.07 |
| Apr 27 2016 |
11355 |
425.07 |
| Apr 27 2016 |
17747 |
425.07 |
| Apr 20 2016 |
11296 |
425.07 |
| Apr 20 2016 |
17774 |
425.07 |
| Apr 13 2016 |
11579 |
425.07 |
| Apr 13 2016 |
17731 |
425.07 |
| Apr 06 2016 |
11847 |
425.07 |
| Apr 06 2016 |
17936 |
425.07 |
| Mar 30 2016 |
11725 |
425.07 |
| Mar 30 2016 |
17813 |
425.07 |
| Mar 23 2016 |
11956 |
425.07 |
| Mar 23 2016 |
17960 |
425.07 |
| Mar 16 2016 |
12048 |
425.07 |
| Mar 16 2016 |
17898 |
425.07 |
| Mar 09 2016 |
12098 |
425.07 |
| Mar 09 2016 |
17945 |
425.07 |
| Mar 02 2016 |
11936 |
425.07 |
| Mar 02 2016 |
17837 |
425.07 |
| Feb 24 2016 |
11947 |
425.07 |
| Feb 24 2016 |
17775 |
425.07 |
| Feb 17 2016 |
12090 |
425.07 |
| Feb 17 2016 |
17950 |
425.07 |
| Feb 10 2016 |
12064 |
425.07 |
| Feb 10 2016 |
17940 |
425.07 |
| Feb 03 2016 |
12068 |
425.07 |
| Feb 03 2016 |
17939 |
425.07 |
| Jan 27 2016 |
12106 |
425.07 |
| Jan 27 2016 |
17965 |
425.07 |
| Jan 20 2016 |
12099 |
425.07 |
| Jan 20 2016 |
17970 |
425.07 |
| Jan 13 2016 |
12108 |
425.07 |
| Jan 13 2016 |
17989 |
425.07 |
| Jan 06 2016 |
12108 |
425.07 |
| Jan 06 2016 |
17996 |
425.07 |
| Dec 30 2015 |
12108 |
425.07 |
| Dec 30 2015 |
17996 |
425.07 |
| Dec 23 2015 |
12108 |
425.07 |
| Dec 23 2015 |
17995 |
425.07 |
| Dec 16 2015 |
12108 |
425.07 |
| Dec 16 2015 |
17995 |
425.07 |
| Dec 09 2015 |
12107 |
425.07 |
| Dec 09 2015 |
18000 |
425.07 |
| Dec 02 2015 |
12108 |
425.07 |
| Dec 02 2015 |
18002 |
425.07 |
| Nov 25 2015 |
12108 |
425.07 |
| Nov 25 2015 |
18003 |
425.07 |
| Nov 18 2015 |
12107 |
425.07 |
| Nov 18 2015 |
18003 |
425.07 |
| Nov 11 2015 |
12099 |
425.07 |
| Nov 11 2015 |
17993 |
425.07 |
| Nov 04 2015 |
12099 |
425.07 |
| Nov 04 2015 |
17993 |
425.07 |
| Oct 28 2015 |
12101 |
425.07 |
| Oct 28 2015 |
17969 |
425.07 |
| Oct 21 2015 |
12059 |
425.07 |
| Oct 21 2015 |
17951 |
425.07 |
| Oct 14 2015 |
12062 |
425.07 |
| Oct 14 2015 |
17955 |
425.07 |
| Oct 07 2015 |
12077 |
425.07 |
| Oct 07 2015 |
17953 |
425.07 |
| Sep 30 2015 |
12091 |
425.07 |
| Sep 30 2015 |
17970 |
425.07 |
| Sep 23 2015 |
12162 |
425.07 |
| Sep 23 2015 |
18017 |
425.07 |
| Sep 16 2015 |
12055 |
425.07 |
| Sep 16 2015 |
17941 |
425.07 |
| Sep 09 2015 |
12022 |
425.07 |
| Sep 09 2015 |
17901 |
425.07 |
| Sep 02 2015 |
12090 |
425.07 |
| Sep 02 2015 |
17886 |
425.07 |
| Aug 26 2015 |
12235 |
425.07 |
| Aug 26 2015 |
18053 |
425.07 |
| Aug 19 2015 |
12437 |
425.07 |
| Aug 19 2015 |
18228 |
425.07 |
| Aug 12 2015 |
12437 |
424.99 |
| Aug 12 2015 |
18305 |
424.99 |
| Aug 05 2015 |
12479 |
424.91 |
| Aug 05 2015 |
18291 |
424.91 |
| Jul 29 2015 |
12522 |
424.91 |
| Jul 29 2015 |
18482 |
424.91 |
| Jul 22 2015 |
12572 |
424.91 |
| Jul 22 2015 |
18500 |
424.91 |
| Jul 15 2015 |
12810 |
424.91 |
| Jul 15 2015 |
18644 |
424.91 |
| Jul 08 2015 |
12887 |
424.91 |
| Jul 08 2015 |
18770 |
424.91 |
| Jul 01 2015 |
12950 |
424.91 |
| Jul 01 2015 |
18859 |
424.91 |
| Jun 24 2015 |
12963 |
424.91 |
| Jun 24 2015 |
18939 |
424.91 |
| Jun 17 2015 |
12917 |
424.91 |
| Jun 17 2015 |
19031 |
424.91 |
| Jun 10 2015 |
13016 |
424.91 |
| Jun 10 2015 |
19016 |
424.91 |
| Jun 03 2015 |
13177 |
424.91 |
| Jun 03 2015 |
19158 |
424.91 |
| May 27 2015 |
13036 |
424.91 |
| May 27 2015 |
18987 |
424.91 |
| May 20 2015 |
13116 |
424.91 |
| May 20 2015 |
19039 |
424.91 |
| May 13 2015 |
13242 |
424.91 |
| May 13 2015 |
19101 |
424.91 |
| May 06 2015 |
13101 |
424.91 |
| May 06 2015 |
18764 |
424.91 |
| Apr 29 2015 |
13277 |
424.91 |
| Apr 29 2015 |
19041 |
424.91 |
| Apr 22 2015 |
13321 |
424.91 |
| Apr 22 2015 |
19123 |
424.91 |
| Apr 15 2015 |
13167 |
424.91 |
| Apr 15 2015 |
19009 |
424.91 |
| Apr 08 2015 |
13193 |
424.91 |
| Apr 08 2015 |
19092 |
424.91 |
| Apr 01 2015 |
13329 |
424.91 |
| Apr 01 2015 |
19459 |
424.91 |
| Mar 25 2015 |
12910 |
424.91 |
| Mar 25 2015 |
18896 |
424.91 |
| Mar 18 2015 |
12533 |
424.91 |
| Mar 18 2015 |
18413 |
424.91 |
| Mar 11 2015 |
12798 |
424.91 |
| Mar 11 2015 |
18948 |
424.91 |
| Mar 04 2015 |
12989 |
424.91 |
| Mar 04 2015 |
19160 |
424.91 |
| Feb 25 2015 |
13003 |
424.91 |
| Feb 25 2015 |
19152 |
424.91 |
| Feb 18 2015 |
13091 |
424.91 |
| Feb 18 2015 |
19219 |
424.91 |
| Feb 11 2015 |
13117 |
424.91 |
| Feb 11 2015 |
19240 |
424.91 |
| Feb 04 2015 |
13159 |
424.91 |
| Feb 04 2015 |
19265 |
424.91 |
| Jan 28 2015 |
13135 |
424.91 |
| Jan 28 2015 |
19263 |
424.91 |
| Jan 21 2015 |
13143 |
424.91 |
| Jan 21 2015 |
19274 |
424.91 |
| Jan 14 2015 |
13164 |
424.91 |
| Jan 14 2015 |
19290 |
424.91 |
| Jan 07 2015 |
13164 |
424.91 |
| Jan 07 2015 |
19265 |
424.91 |
| Dec 31 2014 |
13164 |
424.91 |
| Dec 31 2014 |
19272 |
424.91 |
| Dec 24 2014 |
13164 |
424.91 |
| Dec 24 2014 |
19272 |
424.91 |
| Dec 17 2014 |
13164 |
424.91 |
| Dec 17 2014 |
19267 |
424.91 |
| Dec 10 2014 |
13164 |
424.91 |
| Dec 10 2014 |
19267 |
424.91 |
| Dec 03 2014 |
13164 |
424.91 |
| Dec 03 2014 |
19267 |
424.91 |
| Nov 26 2014 |
13164 |
424.91 |
| Nov 26 2014 |
19267 |
424.91 |
| Nov 19 2014 |
13164 |
424.91 |
| Nov 19 2014 |
19266 |
424.91 |
| Nov 12 2014 |
13164 |
424.91 |
| Nov 12 2014 |
19267 |
424.91 |
| Nov 05 2014 |
13164 |
424.91 |
| Nov 05 2014 |
19267 |
424.91 |
| Oct 29 2014 |
13160 |
424.91 |
| Oct 29 2014 |
19264 |
424.91 |
| Oct 22 2014 |
13145 |
424.91 |
| Oct 22 2014 |
19282 |
424.91 |
| Oct 15 2014 |
13084 |
424.91 |
| Oct 15 2014 |
19229 |
424.91 |
| Oct 08 2014 |
13074 |
424.91 |
| Oct 08 2014 |
19211 |
424.91 |
| Oct 01 2014 |
13082 |
424.91 |
| Oct 01 2014 |
19234 |
424.91 |
| Sep 24 2014 |
13150 |
424.91 |
| Sep 24 2014 |
19243 |
424.91 |
| Sep 17 2014 |
13058 |
424.91 |
| Sep 17 2014 |
19209 |
424.91 |
| Sep 10 2014 |
13069 |
424.91 |
| Sep 10 2014 |
19221 |
424.91 |
| Sep 03 2014 |
13085 |
424.91 |
| Sep 03 2014 |
19261 |
424.91 |
| Aug 27 2014 |
13009 |
424.91 |
| Aug 27 2014 |
19299 |
424.91 |
