| Apr 26 2019 |
18590 |
544.46 |
| Apr 26 2019 |
25457 |
544.46 |
| Apr 19 2019 |
18762 |
544.46 |
| Apr 19 2019 |
25425 |
544.46 |
| Apr 18 2019 |
18791 |
544.46 |
| Apr 12 2019 |
18971 |
544.46 |
| Apr 12 2019 |
25524 |
544.46 |
| Apr 05 2019 |
18573 |
544.46 |
| Apr 05 2019 |
24853 |
544.46 |
| Mar 29 2019 |
18345 |
544.46 |
| Mar 29 2019 |
24628 |
544.46 |
| Mar 22 2019 |
18018 |
544.46 |
| Mar 22 2019 |
24236 |
544.46 |
| Mar 15 2019 |
17884 |
544.46 |
| Mar 15 2019 |
24161 |
544.46 |
| Mar 08 2019 |
17748 |
544.46 |
| Mar 08 2019 |
23835 |
544.46 |
| Mar 01 2019 |
17766 |
544.46 |
| Mar 01 2019 |
23935 |
544.46 |
| Feb 22 2019 |
16600 |
525.22 |
| Feb 22 2019 |
22374 |
525.22 |
| Feb 15 2019 |
16515 |
525.22 |
| Feb 15 2019 |
22124 |
525.22 |
| Feb 08 2019 |
16321 |
525.22 |
| Feb 08 2019 |
21903 |
525.22 |
| Feb 01 2019 |
16341 |
525.22 |
| Feb 01 2019 |
21902 |
525.22 |
| Jan 25 2019 |
16333 |
525.22 |
| Jan 25 2019 |
21927 |
525.22 |
| Jan 18 2019 |
16343 |
525.22 |
| Jan 18 2019 |
21961 |
525.22 |
| Jan 11 2019 |
16320 |
525.22 |
| Jan 11 2019 |
21936 |
525.22 |
| Jan 04 2019 |
16337 |
525.22 |
| Jan 04 2019 |
21949 |
525.22 |
| Dec 28 2018 |
16337 |
525.22 |
| Dec 28 2018 |
21949 |
525.22 |
| Dec 21 2018 |
16337 |
525.22 |
| Dec 21 2018 |
21949 |
525.22 |
| Dec 14 2018 |
16337 |
525.22 |
| Dec 14 2018 |
21949 |
525.22 |
| Dec 07 2018 |
16322 |
525.22 |
| Dec 07 2018 |
21937 |
525.22 |
| Nov 30 2018 |
16322 |
525.22 |
| Nov 30 2018 |
21937 |
525.22 |
| Nov 23 2018 |
16322 |
525.22 |
| Nov 23 2018 |
21937 |
525.22 |
| Nov 16 2018 |
16322 |
525.22 |
| Nov 16 2018 |
21937 |
525.22 |
| Nov 09 2018 |
16322 |
525.22 |
| Nov 09 2018 |
21938 |
525.22 |
| Nov 02 2018 |
16322 |
525.22 |
| Nov 02 2018 |
21901 |
525.22 |
| Oct 26 2018 |
16322 |
525.22 |
| Oct 26 2018 |
21892 |
525.22 |
| Oct 19 2018 |
16322 |
525.22 |
| Oct 19 2018 |
21918 |
525.22 |
| Oct 12 2018 |
16295 |
525.22 |
| Oct 12 2018 |
21857 |
525.22 |
| Oct 05 2018 |
16252 |
525.22 |
| Oct 05 2018 |
21986 |
525.22 |
| Sep 28 2018 |
16265 |
525.22 |
| Sep 28 2018 |
21464 |
525.22 |
| Sep 21 2018 |
16221 |
525.22 |
| Sep 21 2018 |
21424 |
525.22 |
| Sep 14 2018 |
16293 |
525.22 |
| Sep 14 2018 |
21497 |
525.22 |
| Sep 07 2018 |
16438 |
525.22 |
| Sep 07 2018 |
21922 |
525.22 |
| Aug 31 2018 |
16528 |
525.22 |
| Aug 31 2018 |
22001 |
525.22 |
| Aug 24 2018 |
16369 |
525.22 |
| Aug 24 2018 |
21985 |
525.22 |
| Aug 17 2018 |
16659 |
525.22 |
| Aug 17 2018 |
22261 |
525.22 |
| Aug 10 2018 |
16633 |
525.22 |
| Aug 10 2018 |
22356 |
525.22 |
| Aug 03 2018 |
16785 |
525.22 |
| Aug 03 2018 |
15708 |
520.18 |
| Aug 03 2018 |
20478 |
504.6 |
| Jul 27 2018 |
16802 |
525.22 |
| Jul 27 2018 |
15896 |
520.18 |
| Jul 27 2018 |
20549 |
504.6 |
| Jul 20 2018 |
17028 |
525.22 |
| Jul 20 2018 |
15855 |
520.18 |
| Jul 20 2018 |
20802 |
504.6 |
| Jul 13 2018 |
16091 |
520.18 |
| Jul 13 2018 |
16788 |
525.22 |
| Jul 13 2018 |
20588 |
504.6 |
| Jul 06 2018 |
16820 |
525.22 |
| Jul 06 2018 |
15921 |
520.18 |
| Jul 06 2018 |
20380 |
504.6 |
| Jun 29 2018 |
15924 |
520.18 |
| Jun 29 2018 |
16789 |
525.22 |
| Jun 29 2018 |
20356 |
504.6 |
| Jun 22 2018 |
17120 |
525.22 |
| Jun 22 2018 |
16197 |
520.18 |
| Jun 22 2018 |
20672 |
504.6 |
| Jun 15 2018 |
16305 |
520.18 |
| Jun 15 2018 |
17015 |
525.22 |
| Jun 15 2018 |
20719 |
504.6 |
| Jun 08 2018 |
17212 |
525.22 |
| Jun 08 2018 |
16391 |
520.18 |
| Jun 08 2018 |
20936 |
504.6 |
| Jun 01 2018 |
16808 |
520.18 |
| Jun 01 2018 |
17368 |
525.22 |
| Jun 01 2018 |
21305 |
504.6 |
| May 25 2018 |
17424 |
525.22 |
| May 25 2018 |
16858 |
520.18 |
| May 25 2018 |
21478 |
504.6 |
| May 18 2018 |
16996 |
520.18 |
| May 18 2018 |
17445 |
525.22 |
| May 18 2018 |
21564 |
504.6 |
| May 11 2018 |
17369 |
525.22 |
| May 11 2018 |
17045 |
520.18 |
| May 11 2018 |
21690 |
504.6 |
| May 04 2018 |
14558 |
486.75 |
| May 04 2018 |
17366 |
520.18 |
| May 04 2018 |
22035 |
505.88 |
| Apr 27 2018 |
14592 |
486.75 |
| Apr 27 2018 |
17220 |
520.18 |
| Apr 27 2018 |
21942 |
505.88 |
| Apr 20 2018 |
14707 |
486.75 |
| Apr 20 2018 |
17245 |
520.18 |
| Apr 20 2018 |
22095 |
505.88 |
| Apr 13 2018 |
17040 |
520.18 |
| Apr 13 2018 |
23450 |
520.18 |
| Apr 06 2018 |
17400 |
520.18 |
| Apr 06 2018 |
23551 |
520.18 |
| Mar 30 2018 |
17808 |
520.18 |
| Mar 30 2018 |
23892 |
520.18 |
| Mar 23 2018 |
18022 |
520.18 |
| Mar 23 2018 |
24098 |
520.18 |
| Mar 16 2018 |
17892 |
520.18 |
| Mar 16 2018 |
24077 |
520.18 |
| Mar 09 2018 |
17801 |
520.18 |
| Mar 09 2018 |
24031 |
520.18 |
| Mar 02 2018 |
17883 |
520.18 |
| Mar 02 2018 |
24303 |
520.18 |
| Feb 23 2018 |
18045 |
520.18 |
| Feb 23 2018 |
24485 |
520.18 |
| Feb 16 2018 |
18087 |
520.18 |
| Feb 16 2018 |
24473 |
520.18 |
| Feb 09 2018 |
17849 |
520.18 |
| Feb 09 2018 |
24193 |
520.18 |
| Feb 02 2018 |
17749 |
520.18 |
| Feb 02 2018 |
24084 |
520.18 |
| Jan 26 2018 |
17837 |
520.18 |
| Jan 26 2018 |
24140 |
520.18 |
| Jan 19 2018 |
17840 |
520.18 |
| Jan 19 2018 |
24140 |
520.18 |
| Jan 12 2018 |
17876 |
520.18 |
| Jan 12 2018 |
24145 |
520.18 |
| Jan 05 2018 |
17876 |
520.18 |
| Jan 05 2018 |
24169 |
520.18 |
| Dec 29 2017 |
17876 |
520.18 |
| Dec 29 2017 |
24169 |
520.18 |
| Dec 22 2017 |
17876 |
520.18 |
| Dec 22 2017 |
24171 |
520.18 |
| Dec 15 2017 |
17876 |
520.18 |
| Dec 15 2017 |
24161 |
520.18 |
| Dec 08 2017 |
17876 |
520.18 |
| Dec 08 2017 |
24161 |
520.18 |
| Dec 01 2017 |
17876 |
520.18 |
| Dec 01 2017 |
24161 |
520.18 |
| Nov 24 2017 |
17876 |
520.18 |
| Nov 24 2017 |
24161 |
520.18 |
| Nov 17 2017 |
17877 |
520.18 |
| Nov 17 2017 |
24162 |
520.18 |
| Nov 10 2017 |
17909 |
520.18 |
| Nov 10 2017 |
24185 |
520.18 |
| Nov 03 2017 |
17909 |
520.18 |
| Nov 03 2017 |
24186 |
520.18 |
| Oct 27 2017 |
17930 |
520.18 |
| Oct 27 2017 |
24218 |
520.18 |
| Oct 20 2017 |
17832 |
520.18 |
| Oct 20 2017 |
24159 |
520.18 |
| Oct 13 2017 |
17885 |
520.18 |
| Oct 13 2017 |
24195 |
520.18 |
| Oct 06 2017 |
17874 |
520.18 |
| Oct 06 2017 |
24186 |
520.18 |
| Sep 29 2017 |
17872 |
520.18 |
| Sep 29 2017 |
24102 |
520.18 |
| Sep 22 2017 |
18131 |
520.18 |
| Sep 22 2017 |
24353 |
520.18 |
| Sep 15 2017 |
18111 |
520.18 |
| Sep 15 2017 |
24423 |
520.18 |
| Sep 08 2017 |
18035 |
520.18 |
| Sep 08 2017 |
24543 |
520.18 |
| Sep 01 2017 |
18089 |
520.18 |
| Sep 01 2017 |
24673 |
520.18 |
| Aug 25 2017 |
18443 |
520.18 |
| Aug 25 2017 |
25042 |
520.18 |
| Aug 18 2017 |
18519 |
520.18 |
| Aug 18 2017 |
25144 |
520.18 |
| Aug 11 2017 |
18607 |
520.18 |
| Aug 11 2017 |
25207 |
520.18 |
| Aug 05 2016 |
16907 |
484.82 |
| Aug 05 2016 |
24269 |
484.82 |
| Jul 29 2016 |
16783 |
484.82 |
| Jul 29 2016 |
24465 |
484.82 |
| Jul 22 2016 |
16911 |
484.82 |
| Jul 22 2016 |
24687 |
484.82 |
| Jun 22 2016 |
17173 |
484.82 |
| Jun 22 2016 |
25772 |
484.82 |
| Jun 15 2016 |
17400 |
484.82 |
| Jun 15 2016 |
26032 |
484.82 |
| Jun 08 2016 |
17492 |
484.82 |
| Jun 08 2016 |
26147 |
484.82 |
| Jun 01 2016 |
17562 |
484.82 |
| Jun 01 2016 |
26444 |
484.82 |
| May 25 2016 |
17498 |
484.82 |
| May 25 2016 |
26255 |
484.82 |
| May 18 2016 |
12248 |
535.38 |
| May 18 2016 |
18709 |
495.69 |
| May 18 2016 |
27866 |
494.93 |
| May 11 2016 |
18771 |
495.69 |
| May 11 2016 |
12150 |
535.38 |
| May 11 2016 |
27875 |
494.93 |
| May 04 2016 |
12144 |
535.38 |
| May 04 2016 |
18670 |
495.69 |
| May 04 2016 |
27759 |
494.93 |
| Apr 27 2016 |
12404 |
535.38 |
| Apr 27 2016 |
18919 |
495.69 |
| Apr 27 2016 |
28163 |
494.93 |
| Apr 20 2016 |
18794 |
495.69 |
| Apr 20 2016 |
12427 |
535.38 |
| Apr 20 2016 |
28128 |
494.93 |
| Apr 13 2016 |
12439 |
535.38 |
| Apr 13 2016 |
19165 |
495.69 |
| Apr 13 2016 |
28070 |
494.93 |
| Apr 06 2016 |
19642 |
495.69 |
| Apr 06 2016 |
12645 |
535.38 |
| Apr 06 2016 |
28388 |
494.93 |
| Mar 30 2016 |
19443 |
495.69 |
| Mar 30 2016 |
18471 |
479.89 |
| Mar 30 2016 |
12251 |
535.38 |
| Mar 30 2016 |
24992 |
471.8 |
| Mar 23 2016 |
12718 |
535.38 |
| Mar 23 2016 |
18421 |
479.89 |
| Mar 23 2016 |
19761 |
495.69 |
| Mar 23 2016 |
25096 |
471.8 |
| Mar 16 2016 |
12661 |
535.38 |
| Mar 16 2016 |
18366 |
479.89 |
| Mar 16 2016 |
19925 |
495.69 |
| Mar 16 2016 |
25111 |
471.8 |
| Mar 09 2016 |
12737 |
535.38 |
| Mar 09 2016 |
18256 |
479.89 |
| Mar 09 2016 |
20063 |
495.69 |
| Mar 09 2016 |
25189 |
471.8 |
| Mar 02 2016 |
19751 |
495.69 |
| Mar 02 2016 |
12750 |
535.38 |
| Mar 02 2016 |
18210 |
479.89 |
| Mar 02 2016 |
24971 |
471.8 |
| Feb 24 2016 |
12665 |
535.38 |
| Feb 24 2016 |
19732 |
498.36 |
| Feb 24 2016 |
19565 |
494.59 |
| Feb 24 2016 |
24589 |
469.97 |
| Feb 17 2016 |
19831 |
498.36 |
| Feb 17 2016 |
12820 |
535.38 |
| Feb 17 2016 |
19812 |
494.59 |
| Feb 17 2016 |
24812 |
469.97 |
| Feb 10 2016 |
19695 |
494.59 |
| Feb 10 2016 |
12913 |
535.38 |
| Feb 10 2016 |
19777 |
498.36 |
| Feb 10 2016 |
24776 |
469.97 |
| Feb 03 2016 |
19760 |
498.36 |
| Feb 03 2016 |
12936 |
535.38 |
| Feb 03 2016 |
19676 |
494.59 |
| Feb 03 2016 |
24752 |
469.97 |
| Jan 27 2016 |
19676 |
498.36 |
| Jan 27 2016 |
12936 |
535.38 |
| Jan 27 2016 |
19734 |
494.59 |
| Jan 27 2016 |
24746 |
469.97 |
| Jan 20 2016 |
19718 |
498.36 |
| Jan 20 2016 |
12956 |
535.38 |
| Jan 20 2016 |
19728 |
494.59 |
| Jan 20 2016 |
24760 |
469.97 |
| Jan 13 2016 |
19750 |
494.59 |
| Jan 13 2016 |
19766 |
498.36 |
| Jan 13 2016 |
12956 |
535.38 |
| Jan 13 2016 |
24798 |
469.97 |
| Jan 06 2016 |
12956 |
535.38 |
| Jan 06 2016 |
19781 |
498.36 |
| Jan 06 2016 |
19750 |
494.59 |
| Jan 06 2016 |
24807 |
469.97 |
| Dec 30 2015 |
19765 |
498.36 |
| Dec 30 2015 |
12974 |
535.38 |
| Dec 30 2015 |
19750 |
494.59 |
| Dec 30 2015 |
24794 |
469.97 |
| Dec 23 2015 |
19764 |
498.36 |
| Dec 23 2015 |
12974 |
535.38 |
| Dec 23 2015 |
19748 |
494.59 |
| Dec 23 2015 |
24793 |
469.97 |
| Dec 16 2015 |
12974 |
535.38 |
| Dec 16 2015 |
19764 |
498.36 |
| Dec 16 2015 |
19749 |
494.59 |
| Dec 16 2015 |
24793 |
469.97 |
| Dec 09 2015 |
12974 |
535.38 |
| Dec 09 2015 |
19774 |
498.36 |
| Dec 09 2015 |
19750 |
494.59 |
| Dec 09 2015 |
24799 |
469.97 |
| Dec 02 2015 |
19776 |
498.36 |
| Dec 02 2015 |
12975 |
535.38 |
| Dec 02 2015 |
19751 |
494.59 |
| Dec 02 2015 |
24800 |
469.97 |
| Nov 25 2015 |
19751 |
494.59 |
| Nov 25 2015 |
19776 |
498.36 |
| Nov 25 2015 |
12975 |
535.38 |
| Nov 25 2015 |
24801 |
469.97 |
| Nov 18 2015 |
12975 |
535.38 |
| Nov 18 2015 |
19776 |
498.36 |
| Nov 18 2015 |
19750 |
494.59 |
| Nov 18 2015 |
24800 |
469.97 |
| Nov 11 2015 |
12975 |
535.38 |
| Nov 11 2015 |
19776 |
498.36 |
| Nov 11 2015 |
19721 |
494.59 |
| Nov 11 2015 |
24786 |
469.97 |
| Nov 04 2015 |
19721 |
494.59 |
| Nov 04 2015 |
12975 |
535.38 |
| Nov 04 2015 |
19776 |
498.36 |
| Nov 04 2015 |
24786 |
469.97 |
| Oct 28 2015 |
19741 |
498.36 |
| Oct 28 2015 |
12939 |
535.38 |
| Oct 28 2015 |
19723 |
494.59 |
| Oct 28 2015 |
24748 |
469.97 |
| Oct 21 2015 |
19650 |
494.59 |
| Oct 21 2015 |
12908 |
535.38 |
| Oct 21 2015 |
19762 |
498.36 |
| Oct 21 2015 |
24730 |
469.97 |
| Oct 14 2015 |
19640 |
494.59 |
| Oct 14 2015 |
19746 |
498.36 |
| Oct 14 2015 |
12908 |
535.38 |
| Oct 14 2015 |
24730 |
469.97 |
| Oct 07 2015 |
19689 |
498.36 |
| Oct 07 2015 |
12920 |
535.38 |
| Oct 07 2015 |
19680 |
494.59 |
| Oct 07 2015 |
24726 |
469.97 |
| Sep 30 2015 |
19685 |
498.36 |
| Sep 30 2015 |
12947 |
535.38 |
| Sep 30 2015 |
19695 |
494.59 |
| Sep 30 2015 |
24747 |
469.97 |
| Sep 23 2015 |
12786 |
535.38 |
| Sep 23 2015 |
19657 |
498.36 |
| Sep 23 2015 |
19801 |
494.59 |
| Sep 23 2015 |
24805 |
469.97 |
| Sep 16 2015 |
19594 |
494.59 |
| Sep 16 2015 |
19633 |
498.36 |
| Sep 16 2015 |
12722 |
535.38 |
| Sep 16 2015 |
24680 |
469.97 |
| Sep 09 2015 |
12610 |
535.38 |
| Sep 09 2015 |
20071 |
503.76 |
| Sep 09 2015 |
19545 |
494.59 |
| Sep 09 2015 |
24629 |
469.97 |
| Sep 02 2015 |
12473 |
535.38 |
| Sep 02 2015 |
19874 |
503.76 |
| Sep 02 2015 |
19644 |
494.59 |
| Sep 02 2015 |
24573 |
469.97 |
| Aug 26 2015 |
20791 |
504.48 |
| Aug 26 2015 |
20120 |
503.76 |
| Aug 26 2015 |
12731 |
535.38 |
| Aug 26 2015 |
25928 |
478.62 |
| Aug 19 2015 |
20198 |
503.76 |
| Aug 19 2015 |
12640 |
535.38 |
| Aug 19 2015 |
21023 |
504.48 |
| Aug 19 2015 |
26193 |
478.62 |
| Aug 12 2015 |
20316 |
503.76 |
| Aug 12 2015 |
12756 |
535.38 |
| Aug 12 2015 |
23646 |
536.42 |
| Aug 12 2015 |
29475 |
502.49 |
| Aug 05 2015 |
20229 |
503.76 |
| Aug 05 2015 |
12649 |
535.38 |
| Aug 05 2015 |
23719 |
536.42 |
| Aug 05 2015 |
29418 |
502.49 |
| Jul 29 2015 |
23673 |
536.42 |
| Jul 29 2015 |
16873 |
464.37 |
| Jul 29 2015 |
12513 |
535.38 |
| Jul 29 2015 |
25479 |
471.1 |
| Jul 22 2015 |
16821 |
464.37 |
| Jul 22 2015 |
12639 |
535.38 |
| Jul 22 2015 |
23644 |
536.42 |
| Jul 22 2015 |
25548 |
471.1 |
| Jul 15 2015 |
16921 |
464.37 |
| Jul 15 2015 |
12841 |
535.38 |
| Jul 15 2015 |
23976 |
536.42 |
| Jul 15 2015 |
25721 |
471.1 |
| Jul 08 2015 |
12896 |
535.38 |
| Jul 08 2015 |
16967 |
464.37 |
| Jul 08 2015 |
24073 |
536.42 |
| Jul 08 2015 |
25864 |
471.1 |
| Jul 01 2015 |
17059 |
464.37 |
| Jul 01 2015 |
13057 |
535.38 |
| Jul 01 2015 |
24228 |
536.42 |
| Jul 01 2015 |
25973 |
471.1 |
| Jun 24 2015 |
13020 |
535.38 |
| Jun 24 2015 |
17129 |
464.37 |
| Jun 24 2015 |
24277 |
536.42 |
| Jun 24 2015 |
26068 |
471.1 |
| Jun 17 2015 |
12847 |
535.38 |
| Jun 17 2015 |
17152 |
464.37 |
| Jun 17 2015 |
24096 |
536.42 |
| Jun 17 2015 |
26088 |
471.1 |
| Jun 10 2015 |
24358 |
536.42 |
| Jun 10 2015 |
12982 |
535.38 |
| Jun 10 2015 |
17165 |
464.37 |
| Jun 10 2015 |
26134 |
471.1 |
| Jun 03 2015 |
17147 |
464.37 |
| Jun 03 2015 |
24294 |
533.68 |
| Jun 03 2015 |
25317 |
464.37 |
| May 27 2015 |
17135 |
464.37 |
| May 27 2015 |
24058 |
533.68 |
| May 27 2015 |
25109 |
464.37 |
| May 20 2015 |
24153 |
533.68 |
| May 20 2015 |
17162 |
464.37 |
| May 20 2015 |
25135 |
464.37 |
| May 13 2015 |
19054 |
485.51 |
| May 13 2015 |
24469 |
533.68 |
| May 13 2015 |
28167 |
485.51 |
| May 06 2015 |
24286 |
533.68 |
| May 06 2015 |
18658 |
485.51 |
| May 06 2015 |
27763 |
485.51 |
| Apr 29 2015 |
18776 |
485.51 |
| Apr 29 2015 |
24617 |
533.68 |
| Apr 29 2015 |
28004 |
485.51 |
| Apr 22 2015 |
24700 |
533.68 |
| Apr 22 2015 |
18885 |
485.51 |
| Apr 22 2015 |
28155 |
485.51 |
| Apr 15 2015 |
18759 |
485.51 |
| Apr 15 2015 |
24179 |
533.68 |
| Apr 15 2015 |
27796 |
485.51 |
| Apr 08 2015 |
24295 |
533.68 |
| Apr 08 2015 |
19018 |
485.51 |
| Apr 08 2015 |
27954 |
485.51 |
| Apr 01 2015 |
19196 |
485.51 |
| Apr 01 2015 |
24452 |
533.68 |
| Apr 01 2015 |
28499 |
485.51 |
| Mar 25 2015 |
18989 |
485.51 |
| Mar 25 2015 |
23781 |
533.68 |
| Mar 25 2015 |
27680 |
485.51 |
| Mar 18 2015 |
18539 |
485.51 |
| Mar 18 2015 |
22676 |
533.68 |
| Mar 18 2015 |
26788 |
485.51 |
| Mar 11 2015 |
23202 |
533.68 |
| Mar 11 2015 |
18736 |
485.51 |
| Mar 11 2015 |
27518 |
485.51 |
| Mar 04 2015 |
19007 |
485.51 |
| Mar 04 2015 |
23642 |
533.68 |
| Mar 04 2015 |
27844 |
485.51 |
| Feb 25 2015 |
18450 |
481.15 |
| Feb 25 2015 |
27222 |
481.15 |
| Feb 18 2015 |
18544 |
481.15 |
| Feb 18 2015 |
27308 |
481.15 |
| Feb 11 2015 |
18632 |
481.15 |
| Feb 11 2015 |
27319 |
481.15 |
| Feb 04 2015 |
18617 |
481.15 |
| Feb 04 2015 |
27347 |
481.15 |
| Jan 28 2015 |
18660 |
481.15 |
| Jan 28 2015 |
27350 |
481.15 |
| Jan 21 2015 |
18639 |
481.15 |
| Jan 21 2015 |
27378 |
481.15 |
| Jan 14 2015 |
18620 |
481.15 |
| Jan 14 2015 |
27382 |
481.15 |
| Jan 07 2015 |
18599 |
481.15 |
| Jan 07 2015 |
27355 |
481.15 |
| Dec 31 2014 |
18600 |
481.15 |
| Dec 31 2014 |
27371 |
481.15 |
| Dec 24 2014 |
18600 |
481.15 |
| Dec 24 2014 |
27371 |
481.15 |
| Dec 17 2014 |
18583 |
481.15 |
| Dec 17 2014 |
27361 |
481.15 |
| Dec 10 2014 |
18584 |
481.15 |
| Dec 10 2014 |
27362 |
481.15 |
| Dec 03 2014 |
18584 |
481.15 |
| Dec 03 2014 |
27362 |
481.15 |
| Nov 26 2014 |
18584 |
481.15 |
| Nov 26 2014 |
27362 |
481.15 |
| Nov 19 2014 |
18584 |
481.15 |
| Nov 19 2014 |
27361 |
481.15 |
| Nov 12 2014 |
18583 |
481.15 |
| Nov 12 2014 |
27361 |
481.15 |
| Nov 05 2014 |
18583 |
481.15 |
| Nov 05 2014 |
27362 |
481.15 |
| Oct 29 2014 |
18583 |
481.15 |
| Oct 29 2014 |
27358 |
481.15 |
| Oct 22 2014 |
18511 |
481.15 |
| Oct 22 2014 |
27357 |
481.15 |
| Oct 15 2014 |
18490 |
481.15 |
| Oct 15 2014 |
27265 |
481.15 |
| Oct 08 2014 |
18463 |
481.15 |
| Oct 08 2014 |
27248 |
481.15 |
| Oct 01 2014 |
18506 |
481.15 |
| Oct 01 2014 |
27298 |
481.15 |
| Sep 24 2014 |
18402 |
481.15 |
| Sep 24 2014 |
27299 |
481.15 |
| Sep 17 2014 |
18475 |
481.15 |
| Sep 17 2014 |
27223 |
481.15 |
| Sep 10 2014 |
16994 |
466.4 |
| Sep 10 2014 |
25249 |
466.4 |
| Sep 03 2014 |
16995 |
466.4 |
| Sep 03 2014 |
25322 |
466.4 |
| Aug 27 2014 |
17106 |
466.4 |
| Aug 27 2014 |
25366 |
466.4 |
