| Apr 23 2024 |
8473 |
479.76 |
| Apr 17 2024 |
8415 |
479.76 |
| Apr 10 2024 |
7027 |
442.86 |
| Apr 03 2024 |
7040 |
442.86 |
| Mar 27 2024 |
6950 |
442.86 |
| Mar 21 2024 |
6980 |
442.86 |
| Mar 14 2024 |
6937 |
442.86 |
| Mar 07 2024 |
6942 |
442.86 |
| Feb 29 2024 |
6941 |
442.86 |
| Feb 22 2024 |
6944 |
442.86 |
| Feb 15 2024 |
6964 |
442.86 |
| Feb 08 2024 |
7005 |
442.86 |
| Feb 01 2024 |
7045 |
442.86 |
| Jan 25 2024 |
7068 |
442.86 |
| Jan 18 2024 |
7039 |
442.86 |
| Jan 11 2024 |
7002 |
442.86 |
| Jan 04 2024 |
7002 |
442.86 |
| Dec 28 2023 |
7015 |
442.86 |
| Dec 21 2023 |
7015 |
442.86 |
| Dec 14 2023 |
7015 |
442.86 |
| Dec 07 2023 |
6994 |
442.86 |
| Nov 30 2023 |
6713 |
442.86 |
| Nov 23 2023 |
6721 |
442.86 |
| Nov 16 2023 |
6708 |
442.86 |
| Nov 09 2023 |
6616 |
442.86 |
| Nov 02 2023 |
6553 |
442.86 |
| Oct 26 2023 |
6557 |
442.86 |
| Oct 19 2023 |
6538 |
442.86 |
| Oct 12 2023 |
6569 |
442.86 |
| Oct 05 2023 |
6572 |
442.86 |
| Sep 28 2023 |
6610 |
442.86 |
| Sep 21 2023 |
6547 |
442.86 |
| Sep 14 2023 |
6574 |
442.86 |
| Sep 07 2023 |
6536 |
442.86 |
| Aug 31 2023 |
6552 |
442.86 |
| Aug 24 2023 |
6655 |
442.86 |
| Aug 17 2023 |
6708 |
442.86 |
| Aug 10 2023 |
6713 |
442.86 |
| Aug 03 2023 |
6709 |
442.86 |
| Jul 27 2023 |
6703 |
442.86 |
| Jul 20 2023 |
6713 |
442.86 |
| Jul 13 2023 |
6771 |
442.86 |
| Jul 06 2023 |
6852 |
442.86 |
| Jun 29 2023 |
6886 |
442.86 |
| Jun 22 2023 |
7043 |
442.86 |
| Jun 15 2023 |
6867 |
442.86 |
| Jun 08 2023 |
6941 |
442.86 |
| Jun 01 2023 |
6941 |
442.86 |
| May 25 2023 |
6603 |
442.86 |
| May 18 2023 |
6595 |
442.86 |
| May 11 2023 |
6890 |
442.86 |
| May 04 2023 |
6677 |
442.86 |
| Apr 27 2023 |
6723 |
442.86 |
| Apr 20 2023 |
6405 |
442.86 |
| Apr 13 2023 |
6383 |
442.86 |
| Apr 06 2023 |
6438 |
442.86 |
| Mar 30 2023 |
6017 |
442.86 |
| Mar 23 2023 |
6083 |
442.86 |
| Mar 16 2023 |
6016 |
442.86 |
| Mar 09 2023 |
6068 |
442.86 |
| Mar 02 2023 |
6100 |
442.86 |
| Feb 23 2023 |
6160 |
442.86 |
| Feb 16 2023 |
6177 |
442.86 |
| Feb 09 2023 |
6177 |
442.86 |
| Feb 02 2023 |
6125 |
442.86 |
| Jan 26 2023 |
6119 |
442.86 |
| Jan 19 2023 |
6146 |
442.86 |
| Jan 12 2023 |
6153 |
442.86 |
| Jan 05 2023 |
6153 |
442.86 |
| Dec 29 2022 |
6153 |
442.86 |
| Dec 22 2022 |
6153 |
442.86 |
| Dec 15 2022 |
6162 |
442.86 |
| Dec 08 2022 |
6203 |
442.86 |
| Dec 01 2022 |
6227 |
442.86 |
| Nov 24 2022 |
6227 |
442.86 |
| Nov 17 2022 |
6238 |
442.86 |
| Nov 10 2022 |
6317 |
442.86 |
| Nov 03 2022 |
6285 |
442.86 |
| Oct 27 2022 |
6296 |
442.86 |
| Oct 20 2022 |
6316 |
442.86 |
| Oct 13 2022 |
6366 |
442.86 |
| Oct 06 2022 |
6389 |
442.86 |
| Sep 29 2022 |
6338 |
442.86 |
| Sep 22 2022 |
6234 |
442.86 |
| Sep 15 2022 |
6287 |
442.86 |
| Sep 08 2022 |
6121 |
442.86 |
| Sep 01 2022 |
6106 |
442.86 |
| Aug 25 2022 |
6118 |
442.86 |
| Aug 18 2022 |
6124 |
442.86 |
| Aug 11 2022 |
6125 |
442.86 |
| Aug 04 2022 |
6125 |
442.86 |
| Jul 28 2022 |
6086 |
441.21 |
| Jul 21 2022 |
6106 |
441.21 |
| Jul 14 2022 |
6111 |
441.21 |
| Jul 07 2022 |
6133 |
441.21 |
| Jun 30 2022 |
6133 |
441.21 |
| Jun 23 2022 |
5963 |
441.21 |
| Jun 16 2022 |
5979 |
441.21 |
| Jun 09 2022 |
5202 |
441.21 |
| Jun 02 2022 |
4894 |
441.21 |
| May 26 2022 |
4811 |
441.21 |
| May 19 2022 |
4807 |
441.21 |
| May 12 2022 |
4807 |
441.21 |
| May 05 2022 |
4626 |
441.21 |
| Apr 28 2022 |
4626 |
441.21 |
| Apr 21 2022 |
4492 |
439.56 |
| Apr 14 2022 |
4502 |
439.56 |
| Apr 07 2022 |
4502 |
439.56 |
| Mar 31 2022 |
4502 |
439.56 |
| Mar 24 2022 |
4472 |
439.56 |
| Mar 17 2022 |
4473 |
439.56 |
| Mar 10 2022 |
4563 |
439.56 |
| Mar 03 2022 |
4580 |
439.56 |
| Feb 24 2022 |
4626 |
439.56 |
| Feb 17 2022 |
4484 |
439.56 |
| Feb 10 2022 |
4484 |
439.56 |
| Feb 03 2022 |
4518 |
439.56 |
| Jan 27 2022 |
4527 |
439.56 |
| Jan 20 2022 |
4530 |
439.56 |
| Jan 13 2022 |
4530 |
439.56 |
| Jan 06 2022 |
4540 |
439.56 |
| Dec 30 2021 |
4542 |
439.56 |
| Dec 23 2021 |
4542 |
439.56 |
| Dec 16 2021 |
4542 |
439.56 |
| Dec 09 2021 |
4557 |
439.56 |
| Dec 02 2021 |
4578 |
439.56 |
| Nov 25 2021 |
4578 |
439.56 |
| Nov 18 2021 |
4583 |
439.56 |
| Nov 11 2021 |
4607 |
439.56 |
| Nov 04 2021 |
4621 |
439.56 |
| Oct 28 2021 |
7468 |
439.56 |
| Oct 21 2021 |
7471 |
439.56 |
| Oct 14 2021 |
7927 |
439.56 |
| Oct 07 2021 |
8060 |
439.56 |
| Sep 30 2021 |
8074 |
439.56 |
| Sep 23 2021 |
8156 |
439.56 |
| Sep 16 2021 |
7928 |
439.56 |
| Sep 09 2021 |
7905 |
439.56 |
| Sep 02 2021 |
8044 |
439.56 |
| Aug 26 2021 |
7969 |
439.56 |
| Aug 19 2021 |
8123 |
439.56 |
| Aug 12 2021 |
8218 |
439.56 |
| Aug 05 2021 |
8296 |
439.56 |
| Jul 29 2021 |
8360 |
439.56 |
| Jul 22 2021 |
8626 |
439.56 |
| Jul 15 2021 |
8747 |
439.56 |
| Jul 08 2021 |
8885 |
439.56 |
| Jul 01 2021 |
8777 |
439.56 |
| Jun 24 2021 |
8706 |
439.56 |
| Jun 01 2021 |
8775 |
439.56 |
| May 01 2021 |
9118 |
439.56 |
| Apr 01 2021 |
9402 |
439.56 |
| Mar 01 2021 |
9571 |
439.56 |
| Feb 01 2021 |
9514 |
439.56 |
| Jan 01 2021 |
9467 |
439.56 |
| Nov 01 2020 |
10040 |
439.56 |
| Oct 01 2020 |
10082 |
439.56 |
| Sep 01 2020 |
10471 |
439.56 |
| Apr 01 2020 |
11507 |
427.87 |
| Mar 01 2020 |
11819 |
427.87 |
| Feb 01 2020 |
11760 |
427.87 |
| Jan 01 2020 |
11786 |
427.87 |
| Dec 01 2019 |
11765 |
427.87 |
| Nov 01 2019 |
10632 |
427.87 |
| Oct 01 2019 |
10593 |
427.87 |
| Sep 01 2019 |
10575 |
427.87 |
| Aug 01 2019 |
10557 |
427.87 |
| Jul 01 2019 |
10609 |
427.87 |
| Jun 01 2019 |
10463 |
427.87 |
| May 01 2019 |
10154 |
427.87 |
| Apr 01 2019 |
10293 |
427.87 |
| Mar 01 2019 |
10107 |
427.87 |
| Feb 01 2019 |
10023 |
427.87 |
| Jan 01 2019 |
8082 |
427.87 |
| Dec 01 2018 |
9978 |
427.87 |
| Nov 01 2018 |
8060 |
427.87 |
| Oct 01 2018 |
8161 |
427.87 |
| Sep 07 2018 |
16806 |
530.66 |
| Sep 07 2018 |
22391 |
530.66 |
| Sep 01 2018 |
7794 |
427.87 |
| Aug 31 2018 |
16883 |
530.66 |
| Aug 31 2018 |
22470 |
530.66 |
| Aug 24 2018 |
16714 |
530.66 |
| Aug 24 2018 |
22446 |
530.66 |
| Aug 17 2018 |
17011 |
530.66 |
| Aug 17 2018 |
22737 |
530.66 |
| Aug 10 2018 |
16979 |
530.66 |
| Aug 10 2018 |
22829 |
530.66 |
| Aug 03 2018 |
18333 |
550.14 |
| Aug 03 2018 |
24613 |
550.14 |
| Aug 01 2018 |
7485 |
427.87 |
| Jul 27 2018 |
18379 |
550.14 |
| Jul 27 2018 |
24713 |
550.14 |
| Jul 20 2018 |
18589 |
550.14 |
| Jul 20 2018 |
25002 |
550.14 |
| Jul 13 2018 |
18352 |
550.14 |
| Jul 13 2018 |
24788 |
550.14 |
| Jul 06 2018 |
18420 |
550.14 |
| Jul 06 2018 |
24639 |
550.14 |
| Jul 01 2018 |
7088 |
421.7 |
| Jun 29 2018 |
18363 |
550.14 |
| Jun 29 2018 |
24583 |
550.14 |
| Jun 22 2018 |
18713 |
550.14 |
| Jun 22 2018 |
24961 |
550.14 |
| Jun 15 2018 |
18559 |
550.14 |
| Jun 15 2018 |
24971 |
550.14 |
| Jun 08 2018 |
18761 |
550.14 |
| Jun 08 2018 |
25174 |
550.14 |
| Jun 01 2018 |
18932 |
550.14 |
| Jun 01 2018 |
25544 |
550.14 |
| May 25 2018 |
18972 |
550.14 |
| May 25 2018 |
25749 |
550.14 |
| May 18 2018 |
18977 |
550.14 |
| May 18 2018 |
25842 |
550.14 |
| May 11 2018 |
18871 |
550.14 |
| May 11 2018 |
25944 |
550.14 |
| May 04 2018 |
19101 |
550.14 |
| May 04 2018 |
26199 |
550.14 |
| Apr 27 2018 |
19189 |
550.14 |
| Apr 27 2018 |
26072 |
550.14 |
| Apr 20 2018 |
19363 |
550.14 |
| Apr 20 2018 |
26268 |
550.14 |
| Apr 13 2018 |
19343 |
550.14 |
| Apr 13 2018 |
26143 |
550.14 |
| Apr 06 2018 |
19223 |
550.14 |
| Apr 06 2018 |
26256 |
550.14 |
| Mar 30 2018 |
19359 |
550.14 |
| Mar 30 2018 |
26620 |
550.14 |
| Mar 23 2018 |
19359 |
550.14 |
| Mar 23 2018 |
26827 |
550.14 |
| Mar 16 2018 |
19428 |
550.14 |
| Mar 16 2018 |
26807 |
550.14 |
| Mar 09 2018 |
19269 |
550.14 |
| Mar 09 2018 |
26741 |
550.14 |
| Mar 02 2018 |
19485 |
550.14 |
| Mar 02 2018 |
27051 |
550.14 |
| Feb 23 2018 |
19687 |
550.14 |
| Feb 23 2018 |
27260 |
550.14 |
| Feb 16 2018 |
19629 |
550.14 |
| Feb 16 2018 |
27248 |
550.14 |
| Feb 09 2018 |
19654 |
550.14 |
| Feb 09 2018 |
26928 |
550.14 |
| Feb 02 2018 |
19610 |
550.14 |
| Feb 02 2018 |
26811 |
550.14 |
| Jan 26 2018 |
19640 |
550.14 |
| Jan 26 2018 |
26867 |
550.14 |
| Jan 19 2018 |
19648 |
550.14 |
| Jan 19 2018 |
26864 |
550.14 |
| Jan 12 2018 |
19629 |
550.14 |
| Jan 12 2018 |
26866 |
550.14 |
| Jan 05 2018 |
19663 |
550.14 |
| Jan 05 2018 |
26892 |
550.14 |
| Dec 29 2017 |
19664 |
550.14 |
| Dec 29 2017 |
26892 |
550.14 |
| Dec 22 2017 |
19666 |
550.14 |
| Dec 22 2017 |
26894 |
550.14 |
| Dec 15 2017 |
19654 |
550.14 |
| Dec 15 2017 |
26887 |
550.14 |
| Dec 08 2017 |
19654 |
550.14 |
| Dec 08 2017 |
26887 |
550.14 |
| Dec 01 2017 |
19654 |
550.14 |
| Dec 01 2017 |
26887 |
550.14 |
| Nov 24 2017 |
19654 |
550.14 |
| Nov 24 2017 |
26887 |
550.14 |
| Nov 17 2017 |
19654 |
550.14 |
| Nov 17 2017 |
26888 |
550.14 |
| Nov 10 2017 |
19654 |
550.14 |
| Nov 10 2017 |
26912 |
550.14 |
| Nov 03 2017 |
19655 |
550.14 |
| Nov 03 2017 |
26913 |
550.14 |
| Oct 27 2017 |
19655 |
550.14 |
| Oct 27 2017 |
26942 |
550.14 |
| Oct 20 2017 |
19682 |
550.14 |
| Oct 20 2017 |
26863 |
550.14 |
| Oct 13 2017 |
19682 |
550.14 |
| Oct 13 2017 |
26902 |
550.14 |
| Oct 06 2017 |
19669 |
550.14 |
| Oct 06 2017 |
26893 |
550.14 |
| Sep 29 2017 |
19691 |
550.14 |
| Sep 29 2017 |
26804 |
550.14 |
| Sep 22 2017 |
19674 |
550.14 |
| Sep 22 2017 |
27086 |
550.14 |
| Sep 15 2017 |
19764 |
550.14 |
| Sep 15 2017 |
27137 |
550.14 |
| Sep 08 2017 |
20732 |
569.63 |
| Sep 08 2017 |
28614 |
569.63 |
| Sep 01 2017 |
21001 |
569.63 |
| Sep 01 2017 |
28733 |
569.63 |
| Aug 25 2017 |
21037 |
569.63 |
| Aug 25 2017 |
29134 |
569.63 |
| Aug 18 2017 |
21072 |
569.63 |
| Aug 18 2017 |
29279 |
569.63 |
| Apr 07 2017 |
24480 |
598.35 |
| Apr 07 2017 |
32564 |
598.35 |
| Mar 31 2017 |
24858 |
598.35 |
| Mar 31 2017 |
32760 |
598.35 |
| Mar 24 2017 |
24529 |
598.35 |
| Mar 24 2017 |
32219 |
598.35 |
| Mar 17 2017 |
24655 |
598.35 |
| Mar 17 2017 |
32431 |
598.35 |
| Mar 10 2017 |
24777 |
598.35 |
| Mar 10 2017 |
32424 |
598.35 |
| Mar 03 2017 |
24588 |
598.35 |
| Mar 03 2017 |
32161 |
598.35 |
| Feb 24 2017 |
24449 |
598.35 |
| Feb 24 2017 |
32180 |
598.35 |
| Feb 17 2017 |
24142 |
598.35 |
| Feb 17 2017 |
32111 |
598.35 |
| Feb 10 2017 |
24186 |
598.35 |
| Feb 10 2017 |
32249 |
598.35 |
| Feb 03 2017 |
24193 |
598.35 |
| Feb 03 2017 |
32180 |
598.35 |
| Jan 27 2017 |
24228 |
598.35 |
| Jan 27 2017 |
32186 |
598.35 |
| Jan 20 2017 |
24212 |
598.35 |
| Jan 20 2017 |
32154 |
598.35 |
| Jan 13 2017 |
24232 |
598.35 |
| Jan 13 2017 |
32141 |
598.35 |
| Jan 06 2017 |
24243 |
598.35 |
| Jan 06 2017 |
32149 |
598.35 |
| Dec 30 2016 |
24253 |
598.35 |
| Dec 30 2016 |
32159 |
598.35 |
| Dec 23 2016 |
24253 |
598.35 |
| Dec 23 2016 |
32159 |
598.35 |
| Dec 16 2016 |
24237 |
598.35 |
| Dec 16 2016 |
32150 |
598.35 |
| Dec 09 2016 |
24234 |
598.35 |
| Dec 09 2016 |
32147 |
598.35 |
| Dec 02 2016 |
24234 |
598.35 |
| Dec 02 2016 |
32148 |
598.35 |
| Nov 25 2016 |
24230 |
598.35 |
| Nov 25 2016 |
32145 |
598.35 |
| Nov 18 2016 |
24230 |
598.35 |
| Nov 18 2016 |
32145 |
598.35 |
| Nov 11 2016 |
24230 |
598.35 |
| Nov 11 2016 |
32101 |
598.35 |
| Nov 04 2016 |
24230 |
598.35 |
| Nov 04 2016 |
32101 |
598.35 |
| Oct 28 2016 |
24231 |
598.35 |
| Oct 28 2016 |
32111 |
598.35 |
| Oct 21 2016 |
24229 |
598.35 |
| Oct 21 2016 |
32130 |
598.35 |
| Oct 14 2016 |
24125 |
598.35 |
| Oct 14 2016 |
32078 |
598.35 |
| Oct 07 2016 |
24158 |
598.35 |
| Oct 07 2016 |
32134 |
598.35 |
| Sep 30 2016 |
24224 |
598.35 |
| Sep 30 2016 |
32181 |
598.35 |
| Sep 23 2016 |
24347 |
598.35 |
| Sep 23 2016 |
31993 |
598.35 |
| Sep 16 2016 |
24461 |
598.35 |
| Sep 16 2016 |
32006 |
598.35 |
| Sep 09 2016 |
24583 |
598.35 |
| Sep 09 2016 |
32141 |
598.35 |
| Sep 02 2016 |
24751 |
598.35 |
| Sep 02 2016 |
32290 |
598.35 |
| Aug 26 2016 |
24809 |
598.35 |
| Aug 26 2016 |
32093 |
598.35 |
| Aug 19 2016 |
24848 |
598.35 |
| Aug 19 2016 |
32088 |
598.35 |
| Aug 12 2016 |
25181 |
598.35 |
| Aug 12 2016 |
34708 |
598.35 |
| Aug 05 2016 |
24995 |
598.35 |
| Aug 05 2016 |
34854 |
598.35 |
| Jul 29 2016 |
25018 |
594.63 |
| Jul 29 2016 |
35000 |
594.63 |
| Jul 22 2016 |
25260 |
594.63 |
| Jul 22 2016 |
35239 |
594.63 |
| Jun 22 2016 |
25464 |
592.77 |
| Jun 22 2016 |
36221 |
592.77 |
| Jun 15 2016 |
25537 |
592.77 |
| Jun 15 2016 |
36668 |
592.77 |
| Jun 08 2016 |
25724 |
592.77 |
| Jun 08 2016 |
36861 |
592.77 |
| Jun 01 2016 |
25776 |
592.77 |
| Jun 01 2016 |
37152 |
592.77 |
| May 25 2016 |
25640 |
592.77 |
| May 25 2016 |
36902 |
592.77 |
| May 18 2016 |
25881 |
592.77 |
| May 18 2016 |
37240 |
592.77 |
| May 11 2016 |
25775 |
592.77 |
| May 11 2016 |
37285 |
592.77 |
| May 04 2016 |
25628 |
592.77 |
| May 04 2016 |
37148 |
592.77 |
| Apr 27 2016 |
26067 |
592.77 |
| Apr 27 2016 |
37654 |
592.77 |
| Apr 20 2016 |
25942 |
587.19 |
| Apr 20 2016 |
37312 |
587.19 |
| Apr 13 2016 |
25725 |
587.19 |
| Apr 13 2016 |
37308 |
587.19 |
| Apr 06 2016 |
25566 |
576.41 |
| Apr 06 2016 |
37142 |
576.41 |
| Mar 30 2016 |
25442 |
576.41 |
| Mar 30 2016 |
36953 |
576.41 |
| Mar 23 2016 |
25334 |
576.41 |
| Mar 23 2016 |
37016 |
576.41 |
| Mar 16 2016 |
25342 |
576.41 |
| Mar 16 2016 |
37114 |
576.41 |
| Mar 09 2016 |
25185 |
576.41 |
| Mar 09 2016 |
37160 |
576.41 |
| Mar 02 2016 |
25093 |
576.41 |
| Mar 02 2016 |
36715 |
576.41 |
| Feb 24 2016 |
24970 |
576.41 |
| Feb 24 2016 |
36517 |
576.41 |
| Feb 17 2016 |
25098 |
576.41 |
| Feb 17 2016 |
36873 |
576.41 |
| Feb 10 2016 |
24958 |
576.41 |
| Feb 10 2016 |
36642 |
576.41 |
| Feb 03 2016 |
24942 |
576.41 |
| Feb 03 2016 |
36617 |
576.41 |
| Jan 27 2016 |
24828 |
576.41 |
| Jan 27 2016 |
36536 |
576.41 |
| Jan 20 2016 |
24887 |
576.41 |
| Jan 20 2016 |
36553 |
576.41 |
| Jan 13 2016 |
24942 |
576.41 |
| Jan 13 2016 |
36613 |
576.41 |
| Jan 06 2016 |
24966 |
576.41 |
| Jan 06 2016 |
36633 |
576.41 |
| Dec 30 2015 |
24952 |
576.41 |
| Dec 30 2015 |
36610 |
576.41 |
| Dec 23 2015 |
24951 |
576.41 |
| Dec 23 2015 |
36607 |
576.41 |
| Dec 16 2015 |
24951 |
576.41 |
| Dec 16 2015 |
36608 |
576.41 |
| Dec 09 2015 |
24962 |
576.41 |
| Dec 09 2015 |
36615 |
576.41 |
| Dec 02 2015 |
24964 |
576.41 |
| Dec 02 2015 |
36617 |
576.41 |
| Nov 25 2015 |
24964 |
576.41 |
| Nov 25 2015 |
36618 |
576.41 |
| Nov 18 2015 |
24964 |
576.41 |
| Nov 18 2015 |
36617 |
576.41 |
| Nov 11 2015 |
24964 |
576.41 |
| Nov 11 2015 |
36596 |
576.41 |
| Nov 04 2015 |
24964 |
576.41 |
| Nov 04 2015 |
36596 |
576.41 |
| Oct 28 2015 |
24927 |
576.41 |
| Oct 28 2015 |
36540 |
576.41 |
| Oct 21 2015 |
24962 |
576.41 |
| Oct 21 2015 |
36496 |
576.41 |
| Oct 14 2015 |
24879 |
576.41 |
| Oct 14 2015 |
36398 |
576.41 |
| Oct 07 2015 |
24797 |
576.41 |
| Oct 07 2015 |
36393 |
576.41 |
| Sep 30 2015 |
24795 |
576.41 |
| Sep 30 2015 |
36421 |
576.41 |
| Sep 23 2015 |
24763 |
576.41 |
| Sep 23 2015 |
36422 |
576.41 |
| Sep 16 2015 |
24725 |
576.41 |
| Sep 16 2015 |
36228 |
576.41 |
| Sep 09 2015 |
24660 |
576.41 |
| Sep 09 2015 |
36146 |
576.41 |
| Sep 02 2015 |
24407 |
576.41 |
| Sep 02 2015 |
36090 |
576.41 |
| Aug 26 2015 |
24655 |
576.41 |
| Aug 26 2015 |
36275 |
576.41 |
| Aug 19 2015 |
24513 |
571.03 |
| Aug 19 2015 |
36211 |
571.03 |
| Aug 12 2015 |
24648 |
571.03 |
| Aug 12 2015 |
36358 |
571.03 |
| Aug 05 2015 |
24527 |
571.03 |
| Aug 05 2015 |
36284 |
571.03 |
| Jul 29 2015 |
24903 |
574.5 |
| Jul 29 2015 |
36741 |
574.5 |
| Jul 22 2015 |
24808 |
574.5 |
| Jul 22 2015 |
36826 |
574.5 |
| Jul 15 2015 |
24925 |
574.5 |
| Jul 15 2015 |
37049 |
574.5 |
| Jul 08 2015 |
24980 |
574.5 |
| Jul 08 2015 |
37187 |
574.5 |
| Jul 01 2015 |
25111 |
574.5 |
| Jul 01 2015 |
37350 |
574.5 |
| Jun 24 2015 |
25215 |
574.5 |
| Jun 24 2015 |
37465 |
574.5 |
| Jun 17 2015 |
25284 |
574.5 |
| Jun 17 2015 |
37399 |
574.5 |
| Jun 10 2015 |
25300 |
574.5 |
| Jun 10 2015 |
37600 |
574.5 |
| Jun 03 2015 |
25354 |
574.5 |
| Jun 03 2015 |
37878 |
574.5 |
| May 27 2015 |
25313 |
574.5 |
| May 27 2015 |
37508 |
574.5 |
| May 20 2015 |
25429 |
574.5 |
| May 20 2015 |
37613 |
574.5 |
| May 13 2015 |
25334 |
574.5 |
| May 13 2015 |
37786 |
574.5 |
| May 06 2015 |
24840 |
574.5 |
| May 06 2015 |
37330 |
574.5 |
| Apr 29 2015 |
24947 |
574.5 |
| Apr 29 2015 |
37547 |
574.5 |
| Apr 22 2015 |
25134 |
574.5 |
| Apr 22 2015 |
37791 |
574.5 |
| Apr 15 2015 |
25020 |
576.62 |
| Apr 15 2015 |
37310 |
576.62 |
| Apr 08 2015 |
25402 |
577.98 |
| Apr 08 2015 |
37580 |
577.98 |
| Apr 01 2015 |
25709 |
577.98 |
| Apr 01 2015 |
38365 |
577.98 |
| Mar 25 2015 |
25424 |
577.98 |
| Mar 25 2015 |
37335 |
577.98 |
| Mar 18 2015 |
24575 |
577.98 |
| Mar 18 2015 |
35753 |
577.98 |
| Mar 11 2015 |
24832 |
577.98 |
| Mar 11 2015 |
36674 |
577.98 |
| Mar 04 2015 |
25189 |
577.98 |
| Mar 04 2015 |
37131 |
577.98 |
| Feb 25 2015 |
25002 |
577.98 |
| Feb 25 2015 |
37136 |
577.98 |
| Feb 18 2015 |
25131 |
577.98 |
| Feb 18 2015 |
37254 |
577.98 |
| Feb 11 2015 |
25264 |
577.98 |
| Feb 11 2015 |
37274 |
577.98 |
| Feb 04 2015 |
25235 |
577.98 |
| Feb 04 2015 |
37285 |
577.98 |
| Jan 28 2015 |
25247 |
577.98 |
| Jan 28 2015 |
37252 |
577.98 |
| Jan 21 2015 |
25214 |
577.98 |
| Jan 21 2015 |
37302 |
577.98 |
| Jan 14 2015 |
25204 |
577.98 |
| Jan 14 2015 |
37296 |
577.98 |
| Jan 07 2015 |
25191 |
577.98 |
| Jan 07 2015 |
37284 |
577.98 |
| Dec 31 2014 |
25194 |
577.98 |
| Dec 31 2014 |
37315 |
577.98 |
| Dec 24 2014 |
25194 |
577.98 |
| Dec 24 2014 |
37315 |
577.98 |
| Dec 17 2014 |
25171 |
577.98 |
| Dec 17 2014 |
37302 |
577.98 |
| Dec 10 2014 |
25172 |
577.98 |
| Dec 10 2014 |
37303 |
577.98 |
| Dec 03 2014 |
25172 |
577.98 |
| Dec 03 2014 |
37303 |
577.98 |
| Nov 26 2014 |
25172 |
577.98 |
| Nov 26 2014 |
37303 |
577.98 |
| Nov 19 2014 |
25172 |
577.98 |
| Nov 19 2014 |
37302 |
577.98 |
| Nov 12 2014 |
25173 |
577.98 |
| Nov 12 2014 |
37305 |
577.98 |
| Nov 05 2014 |
25173 |
577.98 |
| Nov 05 2014 |
37307 |
577.98 |
| Oct 29 2014 |
25173 |
577.98 |
| Oct 29 2014 |
37301 |
577.98 |
| Oct 22 2014 |
25062 |
577.98 |
| Oct 22 2014 |
37296 |
577.98 |
| Oct 15 2014 |
25041 |
577.98 |
| Oct 15 2014 |
37160 |
577.98 |
| Oct 08 2014 |
24995 |
577.98 |
| Oct 08 2014 |
37132 |
577.98 |
| Oct 01 2014 |
25040 |
577.98 |
| Oct 01 2014 |
37212 |
577.98 |
| Sep 24 2014 |
24887 |
577.98 |
| Sep 24 2014 |
37187 |
577.98 |
| Sep 17 2014 |
24931 |
577.98 |
| Sep 17 2014 |
37046 |
577.98 |
| Sep 10 2014 |
24707 |
577.98 |
| Sep 10 2014 |
37107 |
577.98 |
| Sep 03 2014 |
24594 |
577.98 |
| Sep 03 2014 |
37124 |
577.98 |
| Aug 27 2014 |
24767 |
577.98 |
| Aug 27 2014 |
37233 |
577.98 |
