| Jul 20 2023 |
969 |
303 |
| Jul 20 2023 |
2265 |
365.22 |
| Jul 20 2023 |
5490 |
344.48 |
| Jul 13 2023 |
975 |
303 |
| Jul 13 2023 |
3707 |
332.7 |
| Jul 13 2023 |
4035 |
316.3 |
| Jul 06 2023 |
977 |
303 |
| Jul 06 2023 |
2963 |
311.85 |
| Jul 06 2023 |
3424 |
303.36 |
| Jun 29 2023 |
981 |
303 |
| Jun 29 2023 |
2956 |
311.85 |
| Jun 29 2023 |
3431 |
303.36 |
| Jun 22 2023 |
976 |
303 |
| Jun 22 2023 |
2971 |
311.85 |
| Jun 22 2023 |
3436 |
303.36 |
| Jun 15 2023 |
951 |
303 |
| Jun 15 2023 |
2993 |
311.85 |
| Jun 15 2023 |
3456 |
303.36 |
| Jun 08 2023 |
962 |
303 |
| Jun 08 2023 |
3003 |
311.85 |
| Jun 08 2023 |
3481 |
303.36 |
| Jun 01 2023 |
943 |
303 |
| Jun 01 2023 |
2964 |
311.85 |
| Jun 01 2023 |
3474 |
303.36 |
| May 25 2023 |
959 |
303 |
| May 25 2023 |
2956 |
311.85 |
| May 25 2023 |
3477 |
303.36 |
| May 18 2023 |
940 |
303 |
| May 18 2023 |
2958 |
311.85 |
| May 18 2023 |
3494 |
303.36 |
| May 11 2023 |
950 |
303 |
| May 11 2023 |
2937 |
311.85 |
| May 11 2023 |
3457 |
303.36 |
| May 04 2023 |
930 |
303 |
| May 04 2023 |
2829 |
309.96 |
| May 04 2023 |
3381 |
303.36 |
| Apr 27 2023 |
941 |
303 |
| Apr 27 2023 |
2832 |
309.96 |
| Apr 27 2023 |
3388 |
303.36 |
| Apr 20 2023 |
857 |
303 |
| Apr 20 2023 |
2811 |
309.96 |
| Apr 20 2023 |
3373 |
303.36 |
| Apr 13 2023 |
861 |
303 |
| Apr 13 2023 |
2794 |
309.96 |
| Apr 13 2023 |
3346 |
303.36 |
| Apr 06 2023 |
859 |
303 |
| Apr 06 2023 |
2800 |
309.96 |
| Apr 06 2023 |
3350 |
303.36 |
| Mar 30 2023 |
836 |
303 |
| Mar 30 2023 |
2797 |
309.96 |
| Mar 30 2023 |
3340 |
303.36 |
| Mar 23 2023 |
855 |
303 |
| Mar 23 2023 |
2768 |
309.96 |
| Mar 23 2023 |
3324 |
303.36 |
| Mar 16 2023 |
855 |
303 |
| Mar 16 2023 |
2747 |
309.96 |
| Mar 16 2023 |
3309 |
303.36 |
| Mar 09 2023 |
845 |
303 |
| Mar 09 2023 |
2730 |
309.96 |
| Mar 09 2023 |
3291 |
303.36 |
| Mar 02 2023 |
845 |
303 |
| Mar 02 2023 |
2733 |
309.96 |
| Mar 02 2023 |
3287 |
303.36 |
| Feb 23 2023 |
844 |
303 |
| Feb 23 2023 |
2729 |
309.96 |
| Feb 23 2023 |
3285 |
303.36 |
| Feb 16 2023 |
847 |
303 |
| Feb 16 2023 |
2708 |
309.96 |
| Feb 16 2023 |
3250 |
303.36 |
| Feb 09 2023 |
845 |
303 |
| Feb 09 2023 |
2705 |
309.96 |
| Feb 09 2023 |
3247 |
303.36 |
| Feb 02 2023 |
833 |
303 |
| Feb 02 2023 |
2690 |
309.96 |
| Feb 02 2023 |
3239 |
303.36 |
| Jan 26 2023 |
833 |
303 |
| Jan 26 2023 |
2680 |
309.96 |
| Jan 26 2023 |
3234 |
303.36 |
| Jan 19 2023 |
833 |
303 |
| Jan 19 2023 |
2673 |
309.96 |
| Jan 19 2023 |
3223 |
303.36 |
| Jan 12 2023 |
833 |
303 |
| Jan 12 2023 |
2673 |
309.96 |
| Jan 12 2023 |
3223 |
303.36 |
| Jan 05 2023 |
833 |
303 |
| Jan 05 2023 |
2673 |
309.96 |
| Jan 05 2023 |
3224 |
303.36 |
| Dec 29 2022 |
833 |
303 |
| Dec 29 2022 |
2673 |
309.96 |
| Dec 29 2022 |
3223 |
303.36 |
| Dec 22 2022 |
833 |
303 |
| Dec 22 2022 |
2673 |
309.96 |
| Dec 22 2022 |
3223 |
303.36 |
| Dec 15 2022 |
833 |
303 |
| Dec 15 2022 |
2673 |
309.96 |
| Dec 15 2022 |
3226 |
303.36 |
| Dec 08 2022 |
833 |
303 |
| Dec 08 2022 |
2667 |
309.96 |
| Dec 08 2022 |
3221 |
303.36 |
| Dec 01 2022 |
833 |
303 |
| Dec 01 2022 |
2667 |
309.96 |
| Dec 01 2022 |
3221 |
303.36 |
| Nov 24 2022 |
833 |
303 |
| Nov 24 2022 |
2667 |
309.96 |
| Nov 24 2022 |
3221 |
303.36 |
| Nov 17 2022 |
833 |
303 |
| Nov 17 2022 |
2665 |
309.96 |
| Nov 17 2022 |
3223 |
303.36 |
| Nov 10 2022 |
833 |
303 |
| Nov 10 2022 |
2665 |
309.96 |
| Nov 10 2022 |
3224 |
303.36 |
| Nov 03 2022 |
833 |
303 |
| Nov 03 2022 |
2657 |
309.96 |
| Nov 03 2022 |
3222 |
303.36 |
| Oct 27 2022 |
833 |
303 |
| Oct 27 2022 |
2649 |
309.96 |
| Oct 27 2022 |
3218 |
303.36 |
| Oct 20 2022 |
833 |
303 |
| Oct 20 2022 |
2650 |
309.96 |
| Oct 20 2022 |
3220 |
303.36 |
| Oct 13 2022 |
832 |
303 |
| Oct 13 2022 |
2650 |
309.96 |
| Oct 13 2022 |
3219 |
303.36 |
| Oct 06 2022 |
826 |
303 |
| Oct 06 2022 |
2650 |
309.96 |
| Oct 06 2022 |
3219 |
303.36 |
| Sep 29 2022 |
817 |
303 |
| Sep 29 2022 |
2654 |
309.96 |
| Sep 29 2022 |
3219 |
303.36 |
| Sep 22 2022 |
815 |
303 |
| Sep 22 2022 |
2653 |
309.96 |
| Sep 22 2022 |
3217 |
303.36 |
| Sep 15 2022 |
815 |
303 |
| Sep 15 2022 |
2649 |
309.96 |
| Sep 15 2022 |
3216 |
303.36 |
| Sep 08 2022 |
817 |
303 |
| Sep 08 2022 |
2634 |
309.96 |
| Sep 08 2022 |
3206 |
303.36 |
| Sep 01 2022 |
808 |
303 |
| Sep 01 2022 |
2596 |
309.96 |
| Sep 01 2022 |
3165 |
303.36 |
| Aug 25 2022 |
809 |
303 |
| Aug 25 2022 |
2576 |
309.96 |
| Aug 25 2022 |
3151 |
303.36 |
| Aug 18 2022 |
813 |
303 |
| Aug 18 2022 |
2573 |
309.96 |
| Aug 18 2022 |
3136 |
303.36 |
| Aug 11 2022 |
814 |
303 |
| Aug 11 2022 |
2544 |
309.96 |
| Aug 11 2022 |
3108 |
303.36 |
| Aug 04 2022 |
801 |
303 |
| Aug 04 2022 |
2545 |
309.96 |
| Aug 04 2022 |
3092 |
303.36 |
| Jul 28 2022 |
808 |
303 |
| Jul 28 2022 |
2489 |
309.96 |
| Jul 28 2022 |
3057 |
303.36 |
| Jul 21 2022 |
799 |
303 |
| Jul 21 2022 |
2439 |
309.96 |
| Jul 21 2022 |
3007 |
303.36 |
| Jul 14 2022 |
793 |
303 |
| Jul 14 2022 |
2436 |
309.96 |
| Jul 14 2022 |
2998 |
303.36 |
| Jul 07 2022 |
796 |
303 |
| Jul 07 2022 |
2409 |
309.96 |
| Jul 07 2022 |
2987 |
303.36 |
| Jun 30 2022 |
785 |
303 |
| Jun 30 2022 |
2397 |
309.96 |
| Jun 30 2022 |
2977 |
303.36 |
| Jun 23 2022 |
784 |
303 |
| Jun 23 2022 |
2371 |
309.96 |
| Jun 23 2022 |
2959 |
303.36 |
| Jun 16 2022 |
790 |
303 |
| Jun 16 2022 |
2285 |
309.96 |
| Jun 16 2022 |
2891 |
303.36 |
| Jun 09 2022 |
772 |
303 |
| Jun 09 2022 |
2274 |
309.96 |
| Jun 09 2022 |
2829 |
303.36 |
| Jun 02 2022 |
734 |
303 |
| Jun 02 2022 |
2191 |
309.96 |
| Jun 02 2022 |
2788 |
303.36 |
| May 26 2022 |
710 |
303 |
| May 26 2022 |
2151 |
309.96 |
| May 26 2022 |
2699 |
303.36 |
| May 19 2022 |
725 |
303 |
| May 19 2022 |
2102 |
309.96 |
| May 19 2022 |
2660 |
303.36 |
| May 12 2022 |
730 |
303 |
| May 12 2022 |
2089 |
309.96 |
| May 12 2022 |
2647 |
303.36 |
| May 05 2022 |
683 |
303 |
| May 05 2022 |
2034 |
309.96 |
| May 05 2022 |
2580 |
303.36 |
| Apr 28 2022 |
756 |
303 |
| Apr 28 2022 |
1986 |
309.96 |
| Apr 28 2022 |
2538 |
303.36 |
| Apr 21 2022 |
697 |
303 |
| Apr 21 2022 |
1904 |
309.96 |
| Apr 21 2022 |
2459 |
303.36 |
| Apr 14 2022 |
696 |
303 |
| Apr 14 2022 |
1881 |
309.96 |
| Apr 14 2022 |
2412 |
303.36 |
| Apr 07 2022 |
711 |
303 |
| Apr 07 2022 |
1850 |
309.96 |
| Apr 07 2022 |
2381 |
303.36 |
| Mar 31 2022 |
715 |
303 |
| Mar 31 2022 |
1841 |
309.96 |
| Mar 31 2022 |
2370 |
303.36 |
| Mar 24 2022 |
699 |
303 |
| Mar 24 2022 |
1801 |
309.96 |
| Mar 24 2022 |
2342 |
303.36 |
| Mar 17 2022 |
697 |
303 |
| Mar 17 2022 |
1778 |
309.96 |
| Mar 17 2022 |
2333 |
303.36 |
| Mar 10 2022 |
708 |
303 |
| Mar 10 2022 |
1765 |
309.96 |
| Mar 10 2022 |
2302 |
303.36 |
| Mar 03 2022 |
656 |
303 |
| Mar 03 2022 |
1762 |
309.96 |
| Mar 03 2022 |
2284 |
303.36 |
| Feb 24 2022 |
604 |
303 |
| Feb 24 2022 |
1732 |
309.96 |
| Feb 24 2022 |
2233 |
303.36 |
| Feb 17 2022 |
554 |
303 |
| Feb 17 2022 |
1630 |
309.96 |
| Feb 17 2022 |
2107 |
303.36 |
| Feb 10 2022 |
540 |
303 |
| Feb 10 2022 |
1636 |
309.96 |
| Feb 10 2022 |
2114 |
303.36 |
| Feb 03 2022 |
528 |
303 |
| Feb 03 2022 |
1644 |
309.96 |
| Feb 03 2022 |
2119 |
303.36 |
| Jan 27 2022 |
518 |
303 |
| Jan 27 2022 |
1648 |
309.96 |
| Jan 27 2022 |
2120 |
303.36 |
| Jan 20 2022 |
530 |
303 |
| Jan 20 2022 |
1653 |
309.96 |
| Jan 20 2022 |
2119 |
303.36 |
| Jan 13 2022 |
530 |
303 |
| Jan 13 2022 |
1650 |
309.96 |
| Jan 13 2022 |
2121 |
303.36 |
| Jan 06 2022 |
530 |
303 |
| Jan 06 2022 |
1650 |
309.96 |
| Jan 06 2022 |
2121 |
303.36 |
| Dec 30 2021 |
530 |
303 |
| Dec 30 2021 |
1651 |
309.96 |
| Dec 30 2021 |
2122 |
303.36 |
| Dec 23 2021 |
530 |
303 |
| Dec 23 2021 |
1651 |
309.96 |
| Dec 23 2021 |
2122 |
303.36 |
| Dec 16 2021 |
530 |
303 |
| Dec 16 2021 |
1651 |
309.96 |
| Dec 16 2021 |
2122 |
303.36 |
| Dec 09 2021 |
530 |
303 |
| Dec 09 2021 |
1651 |
309.96 |
| Dec 09 2021 |
2122 |
303.36 |
| Dec 02 2021 |
530 |
303 |
| Dec 02 2021 |
1651 |
309.96 |
| Dec 02 2021 |
2122 |
303.36 |
| Nov 25 2021 |
530 |
303 |
| Nov 25 2021 |
1651 |
309.96 |
| Nov 25 2021 |
2122 |
303.36 |
| Nov 18 2021 |
530 |
303 |
| Nov 18 2021 |
1651 |
309.96 |
| Nov 18 2021 |
2122 |
303.36 |
| Nov 11 2021 |
531 |
303 |
| Nov 11 2021 |
1651 |
309.96 |
| Nov 11 2021 |
2122 |
303.36 |
| Nov 04 2021 |
534 |
303 |
| Nov 04 2021 |
1651 |
309.96 |
| Nov 04 2021 |
2134 |
303.36 |
| Oct 28 2021 |
534 |
303 |
| Oct 28 2021 |
1651 |
309.96 |
| Oct 28 2021 |
2134 |
303.36 |
| Oct 21 2021 |
534 |
303 |
| Oct 21 2021 |
1651 |
309.96 |
| Oct 21 2021 |
2134 |
303.36 |
| Oct 14 2021 |
533 |
303 |
| Oct 14 2021 |
1651 |
309.96 |
| Oct 14 2021 |
2135 |
303.36 |
| Oct 07 2021 |
533 |
303 |
| Oct 07 2021 |
1652 |
309.96 |
| Oct 07 2021 |
2135 |
303.36 |
| Sep 30 2021 |
524 |
303 |
| Sep 30 2021 |
1642 |
309.96 |
| Sep 30 2021 |
2102 |
303.36 |
| Sep 23 2021 |
517 |
303 |
| Sep 23 2021 |
1594 |
309.96 |
| Sep 23 2021 |
2062 |
303.36 |
| Sep 16 2021 |
509 |
303 |
| Sep 16 2021 |
1573 |
309.96 |
| Sep 16 2021 |
2002 |
303.36 |
| Sep 09 2021 |
508 |
303 |
| Sep 09 2021 |
1560 |
309.96 |
| Sep 09 2021 |
1991 |
303.36 |
| Sep 02 2021 |
509 |
303 |
| Sep 02 2021 |
1492 |
309.96 |
| Sep 02 2021 |
1888 |
303.36 |
| Aug 26 2021 |
486 |
303 |
| Aug 26 2021 |
1461 |
309.96 |
| Aug 26 2021 |
1836 |
303.36 |
| Aug 19 2021 |
483 |
303 |
| Aug 19 2021 |
1303 |
309.96 |
| Aug 19 2021 |
1699 |
303.36 |
| Aug 12 2021 |
473 |
303 |
| Aug 12 2021 |
1262 |
309.96 |
| Aug 12 2021 |
1657 |
303.36 |
| Aug 05 2021 |
443 |
303 |
| Aug 05 2021 |
1220 |
309.96 |
| Aug 05 2021 |
1542 |
303.36 |
| Jul 29 2021 |
419 |
303 |
| Jul 29 2021 |
1249 |
317.17 |
| Jul 29 2021 |
1565 |
308.68 |
| Jul 22 2021 |
1153 |
319.9 |
| Jul 22 2021 |
1639 |
319.9 |
| Jul 15 2021 |
4761 |
446.47 |
| Jul 15 2021 |
2161 |
400.8 |
| Jul 15 2021 |
5137 |
412.21 |
| Jul 08 2021 |
2510 |
400.95 |
| Jul 08 2021 |
2108 |
400.8 |
| Jul 08 2021 |
4582 |
400.86 |
| Jul 01 2021 |
2499 |
400.95 |
| Jul 01 2021 |
2063 |
400.8 |
| Jul 01 2021 |
4600 |
400.86 |
| Jun 24 2021 |
2501 |
400.95 |
| Jun 24 2021 |
2019 |
400.8 |
| Jun 24 2021 |
4615 |
400.86 |
| Jun 17 2021 |
2428 |
400.95 |
| Jun 17 2021 |
1829 |
400.8 |
| Jun 17 2021 |
4478 |
400.86 |
| Jun 10 2021 |
2408 |
400.95 |
| Jun 10 2021 |
3005 |
433.2 |
| Jun 10 2021 |
5260 |
417.08 |
| Jun 03 2021 |
5222 |
417.08 |
| May 27 2021 |
2320 |
400.95 |
| May 27 2021 |
430 |
433.2 |
| May 27 2021 |
2213 |
417.08 |
| May 07 2021 |
6792 |
400.47 |
| Jul 17 2020 |
4285 |
433.2 |
| Jul 17 2020 |
4804 |
446.47 |
| Jul 17 2020 |
6464 |
437.62 |
| Jul 10 2020 |
2476 |
400.95 |
| Jul 10 2020 |
4654 |
433.2 |
| Jul 10 2020 |
5095 |
417.08 |
| Jul 03 2020 |
4714 |
433.2 |
| Jul 03 2020 |
2518 |
400.95 |
| Jul 03 2020 |
5128 |
417.08 |
| Jun 26 2020 |
5049 |
433.2 |
| Jun 26 2020 |
2666 |
400.95 |
| Jun 26 2020 |
5440 |
417.08 |
| Jun 19 2020 |
5204 |
433.2 |
| Jun 19 2020 |
2754 |
400.95 |
| Jun 19 2020 |
5682 |
417.08 |
| Jun 12 2020 |
5380 |
433.2 |
| Jun 12 2020 |
2869 |
400.95 |
| Jun 12 2020 |
5858 |
417.08 |
| Jun 05 2020 |
5586 |
433.2 |
| Jun 05 2020 |
2925 |
400.95 |
| Jun 05 2020 |
6026 |
417.08 |
| May 29 2020 |
5818 |
433.2 |
| May 29 2020 |
3041 |
400.95 |
| May 29 2020 |
6235 |
417.08 |
| May 22 2020 |
3192 |
400.95 |
| May 22 2020 |
6051 |
433.2 |
| May 22 2020 |
6479 |
417.08 |
| May 15 2020 |
5990 |
430.94 |
| May 15 2020 |
3331 |
400.95 |
| May 15 2020 |
5181 |
400.47 |
| May 08 2020 |
6119 |
430.94 |
| May 08 2020 |
3410 |
400.95 |
| May 08 2020 |
5305 |
400.47 |
| May 01 2020 |
3649 |
400.95 |
| May 01 2020 |
6425 |
430.94 |
| May 01 2020 |
5661 |
400.47 |
| Apr 24 2020 |
3389 |
389.01 |
| Apr 24 2020 |
3781 |
400.95 |
| Apr 24 2020 |
2428 |
358.26 |
| Apr 17 2020 |
3971 |
400.95 |
| Apr 17 2020 |
3402 |
389.01 |
| Apr 17 2020 |
2524 |
358.26 |
| Apr 10 2020 |
4092 |
400.95 |
| Apr 10 2020 |
3472 |
389.01 |
| Apr 10 2020 |
2566 |
358.26 |
| Apr 03 2020 |
3571 |
389.01 |
| Apr 03 2020 |
4252 |
400.95 |
| Apr 03 2020 |
2649 |
358.26 |
| Mar 27 2020 |
2282 |
367.38 |
| Mar 27 2020 |
4464 |
400.95 |
| Mar 27 2020 |
2750 |
358.07 |
| Mar 20 2020 |
2321 |
367.38 |
| Mar 20 2020 |
4551 |
400.95 |
| Mar 20 2020 |
2794 |
358.07 |
| Mar 13 2020 |
4664 |
400.95 |
| Mar 13 2020 |
2348 |
367.38 |
| Mar 13 2020 |
2869 |
358.07 |
| Mar 06 2020 |
2369 |
367.38 |
| Mar 06 2020 |
4751 |
400.95 |
| Mar 06 2020 |
2902 |
358.07 |
| Feb 28 2020 |
2363 |
367.38 |
| Feb 28 2020 |
4838 |
400.95 |
| Feb 28 2020 |
2932 |
358.07 |
| Feb 21 2020 |
4743 |
400.95 |
| Feb 21 2020 |
2325 |
367.38 |
| Feb 21 2020 |
2898 |
358.07 |
| Feb 14 2020 |
2336 |
367.38 |
| Feb 14 2020 |
4768 |
400.95 |
| Feb 14 2020 |
2905 |
358.07 |
| Feb 07 2020 |
2320 |
367.38 |
| Feb 07 2020 |
4760 |
400.95 |
| Feb 07 2020 |
2896 |
358.07 |
| Jan 31 2020 |
2320 |
367.38 |
| Jan 31 2020 |
4781 |
400.95 |
| Jan 31 2020 |
2903 |
358.07 |
| Jan 24 2020 |
4784 |
400.95 |
| Jan 24 2020 |
2333 |
367.38 |
| Jan 24 2020 |
2911 |
358.07 |
| Jan 17 2020 |
2329 |
367.38 |
| Jan 17 2020 |
4795 |
400.95 |
| Jan 17 2020 |
2894 |
358.07 |
| Jan 10 2020 |
2327 |
367.38 |
| Jan 10 2020 |
4795 |
400.95 |
| Jan 10 2020 |
2893 |
358.07 |
| Jan 03 2020 |
2331 |
367.38 |
| Jan 03 2020 |
4797 |
400.95 |
| Jan 03 2020 |
2897 |
358.07 |
| Dec 27 2019 |
2332 |
367.38 |
| Dec 27 2019 |
4797 |
400.95 |
| Dec 27 2019 |
2898 |
358.07 |
| Dec 20 2019 |
2332 |
367.38 |
| Dec 20 2019 |
4797 |
400.95 |
| Dec 20 2019 |
2898 |
358.07 |
| Dec 13 2019 |
2332 |
367.38 |
| Dec 13 2019 |
4796 |
400.95 |
| Dec 13 2019 |
2898 |
358.07 |
| Dec 06 2019 |
4796 |
400.95 |
| Dec 06 2019 |
2333 |
367.38 |
| Dec 06 2019 |
2898 |
358.07 |
| Nov 29 2019 |
2337 |
367.38 |
| Nov 29 2019 |
4796 |
400.95 |
| Nov 29 2019 |
2906 |
358.07 |
| Nov 22 2019 |
2337 |
367.38 |
| Nov 22 2019 |
4796 |
400.95 |
| Nov 22 2019 |
2906 |
358.07 |
| Nov 15 2019 |
4796 |
400.95 |
| Nov 15 2019 |
2337 |
367.38 |
| Nov 15 2019 |
2906 |
358.07 |
| Nov 08 2019 |
2337 |
367.38 |
| Nov 08 2019 |
4790 |
400.95 |
| Nov 08 2019 |
2897 |
358.07 |
| Nov 01 2019 |
4689 |
400.95 |
| Nov 01 2019 |
2336 |
367.38 |
| Nov 01 2019 |
2853 |
358.07 |
| Oct 25 2019 |
4689 |
400.95 |
| Oct 25 2019 |
2338 |
367.38 |
| Oct 25 2019 |
2853 |
358.07 |
| Oct 18 2019 |
2338 |
367.38 |
| Oct 18 2019 |
4700 |
400.95 |
| Oct 18 2019 |
2857 |
358.07 |
| Oct 11 2019 |
2334 |
367.38 |
| Oct 11 2019 |
4689 |
400.95 |
| Oct 11 2019 |
2857 |
358.07 |
| Oct 04 2019 |
2335 |
367.38 |
| Oct 04 2019 |
4690 |
400.95 |
| Oct 04 2019 |
2864 |
358.07 |
| Sep 27 2019 |
4690 |
400.95 |
| Sep 27 2019 |
2329 |
367.38 |
| Sep 27 2019 |
2885 |
358.07 |
| Sep 20 2019 |
2334 |
367.38 |
| Sep 20 2019 |
4684 |
400.95 |
| Sep 20 2019 |
2881 |
358.07 |
| Sep 13 2019 |
2327 |
367.38 |
| Sep 13 2019 |
4742 |
400.95 |
| Sep 13 2019 |
2883 |
358.07 |
| Sep 06 2019 |
4829 |
400.95 |
| Sep 06 2019 |
1664 |
352.48 |
| Sep 06 2019 |
2932 |
358.07 |
| Aug 30 2019 |
1684 |
352.48 |
| Aug 30 2019 |
4872 |
400.95 |
| Aug 30 2019 |
2967 |
358.07 |
| Aug 23 2019 |
1701 |
352.48 |
| Aug 23 2019 |
4930 |
400.95 |
| Aug 23 2019 |
2979 |
358.07 |
| Aug 16 2019 |
1750 |
352.48 |
| Aug 16 2019 |
4929 |
400.95 |
| Aug 16 2019 |
3007 |
358.07 |
| Aug 09 2019 |
4942 |
400.95 |
| Aug 09 2019 |
1757 |
352.48 |
| Aug 09 2019 |
3029 |
358.07 |
| Aug 02 2019 |
1774 |
352.48 |
| Aug 02 2019 |
4995 |
400.95 |
| Aug 02 2019 |
3046 |
358.07 |
| Jul 26 2019 |
1822 |
352.48 |
| Jul 26 2019 |
5017 |
400.95 |
| Jul 26 2019 |
3096 |
358.07 |
| Jul 19 2019 |
1719 |
349.43 |
| Jul 19 2019 |
2022 |
355.43 |
| Jul 19 2019 |
2318 |
345.76 |
| Jul 12 2019 |
1861 |
349.43 |
| Jul 12 2019 |
2648 |
349.43 |
| Jul 05 2019 |
1984 |
349.43 |
| Jul 05 2019 |
2815 |
349.43 |
| Jun 28 2019 |
2024 |
349.43 |
| Jun 28 2019 |
2865 |
349.43 |
| Jun 21 2019 |
2009 |
349.43 |
| Jun 21 2019 |
2847 |
349.43 |
| Jun 14 2019 |
2021 |
349.43 |
| Jun 14 2019 |
2870 |
349.43 |
| Jun 07 2019 |
2075 |
349.43 |
| Jun 07 2019 |
2914 |
349.43 |
| May 31 2019 |
2065 |
349.43 |
| May 31 2019 |
2898 |
349.43 |
| May 24 2019 |
2132 |
349.43 |
| May 24 2019 |
2971 |
349.43 |
| May 17 2019 |
2585 |
358.34 |
| May 17 2019 |
3633 |
358.34 |
| May 10 2019 |
2581 |
358.34 |
| May 10 2019 |
3621 |
358.34 |
| May 03 2019 |
2586 |
358.34 |
| May 03 2019 |
3625 |
358.34 |
| Apr 26 2019 |
2935 |
364.6 |
| Apr 26 2019 |
4126 |
364.6 |
| Apr 19 2019 |
3010 |
364.6 |
| Apr 19 2019 |
4079 |
364.6 |
| Apr 18 2019 |
3017 |
364.6 |
| Apr 12 2019 |
3068 |
364.6 |
| Apr 12 2019 |
4109 |
364.6 |
| Apr 05 2019 |
3016 |
364.6 |
| Apr 05 2019 |
3960 |
364.6 |
| Mar 29 2019 |
2992 |
364.6 |
| Mar 29 2019 |
3950 |
364.6 |
| Mar 22 2019 |
2987 |
364.6 |
| Mar 22 2019 |
3935 |
364.6 |
| Mar 15 2019 |
2971 |
364.6 |
| Mar 15 2019 |
3977 |
364.6 |
| Mar 08 2019 |
2939 |
364.6 |
| Mar 08 2019 |
3935 |
364.6 |
| Mar 01 2019 |
2941 |
364.6 |
| Mar 01 2019 |
3948 |
364.6 |
| Feb 22 2019 |
2946 |
364.6 |
| Feb 22 2019 |
3959 |
364.6 |
| Feb 15 2019 |
2937 |
364.6 |
| Feb 15 2019 |
3958 |
364.6 |
| Feb 08 2019 |
2940 |
364.6 |
| Feb 08 2019 |
3955 |
364.6 |
| Feb 01 2019 |
2949 |
364.6 |
| Feb 01 2019 |
3959 |
364.6 |
| Jan 25 2019 |
2954 |
364.6 |
| Jan 25 2019 |
3975 |
364.6 |
| Jan 18 2019 |
2960 |
364.6 |
| Jan 18 2019 |
3984 |
364.6 |
| Jan 11 2019 |
2963 |
364.6 |
| Jan 11 2019 |
3981 |
364.6 |
| Jan 04 2019 |
2968 |
364.6 |
| Jan 04 2019 |
3987 |
364.6 |
| Dec 28 2018 |
2968 |
364.6 |
| Dec 28 2018 |
3987 |
364.6 |
| Dec 21 2018 |
2968 |
364.6 |
| Dec 21 2018 |
3987 |
364.6 |
| Dec 14 2018 |
2968 |
364.6 |
| Dec 14 2018 |
3987 |
364.6 |
| Dec 07 2018 |
2965 |
364.6 |
| Dec 07 2018 |
3985 |
364.6 |
| Nov 30 2018 |
2965 |
364.6 |
| Nov 30 2018 |
3985 |
364.6 |
| Nov 23 2018 |
2965 |
364.6 |
| Nov 23 2018 |
3985 |
364.6 |
| Nov 16 2018 |
2965 |
364.6 |
| Nov 16 2018 |
3985 |
364.6 |
| Nov 09 2018 |
2965 |
364.6 |
| Nov 09 2018 |
3985 |
364.6 |
| Nov 02 2018 |
2965 |
364.6 |
| Nov 02 2018 |
3975 |
364.6 |
| Oct 26 2018 |
2965 |
364.6 |
| Oct 26 2018 |
3976 |
364.6 |
| Oct 19 2018 |
2965 |
364.6 |
| Oct 19 2018 |
3976 |
364.6 |
| Oct 12 2018 |
2961 |
364.6 |
| Oct 12 2018 |
3973 |
364.6 |
| Oct 05 2018 |
4141 |
382.82 |
| Oct 05 2018 |
5699 |
382.82 |
| Sep 28 2018 |
4143 |
382.82 |
| Sep 28 2018 |
5579 |
382.82 |
| Sep 21 2018 |
4134 |
382.82 |
| Sep 21 2018 |
5582 |
382.82 |
| Sep 14 2018 |
4157 |
382.82 |
| Sep 14 2018 |
5588 |
382.82 |
| Sep 07 2018 |
4211 |
382.82 |
| Sep 07 2018 |
5691 |
382.82 |
| Aug 31 2018 |
4256 |
382.82 |
| Aug 31 2018 |
5729 |
382.82 |
| Aug 24 2018 |
4208 |
382.82 |
| Aug 24 2018 |
5719 |
382.82 |
| Aug 17 2018 |
4256 |
382.82 |
| Aug 17 2018 |
5754 |
382.82 |
| Aug 10 2018 |
4261 |
382.82 |
| Aug 10 2018 |
5835 |
382.82 |
| Aug 03 2018 |
4055 |
379.01 |
| Aug 03 2018 |
5557 |
379.01 |
| Jul 27 2018 |
5031 |
391.78 |
| Jul 27 2018 |
6891 |
391.78 |
| Jul 20 2018 |
5127 |
391.78 |
| Jul 20 2018 |
6990 |
391.78 |
| Jul 13 2018 |
9162 |
439.46 |
| Jul 13 2018 |
4497 |
385.57 |
| Jul 13 2018 |
5653 |
380 |
| Jul 06 2018 |
4372 |
385.57 |
| Jul 06 2018 |
8989 |
439.46 |
| Jul 06 2018 |
5420 |
380 |
| Jun 29 2018 |
9025 |
439.46 |
| Jun 29 2018 |
4401 |
385.57 |
| Jun 29 2018 |
5443 |
380 |
| Jun 22 2018 |
4566 |
385.57 |
| Jun 22 2018 |
9214 |
439.46 |
| Jun 22 2018 |
5607 |
380 |
| Jun 15 2018 |
9288 |
439.46 |
| Jun 15 2018 |
4599 |
385.57 |
| Jun 15 2018 |
5638 |
380 |
| Jun 08 2018 |
4679 |
385.57 |
| Jun 08 2018 |
9339 |
439.46 |
| Jun 08 2018 |
5727 |
380 |
| Jun 01 2018 |
9684 |
439.46 |
| Jun 01 2018 |
4708 |
385.57 |
| Jun 01 2018 |
5982 |
380 |
| May 25 2018 |
4826 |
385.57 |
| May 25 2018 |
9716 |
439.46 |
| May 25 2018 |
6058 |
380 |
| May 18 2018 |
9816 |
439.46 |
| May 18 2018 |
3929 |
373.87 |
| May 18 2018 |
5457 |
373.87 |
| May 11 2018 |
3904 |
373.87 |
| May 11 2018 |
9840 |
439.46 |
| May 11 2018 |
5518 |
373.87 |
| May 04 2018 |
4022 |
373.87 |
| May 04 2018 |
10024 |
439.46 |
| May 04 2018 |
6316 |
380.88 |
| Apr 27 2018 |
4035 |
373.87 |
| Apr 27 2018 |
9955 |
439.46 |
| Apr 27 2018 |
6345 |
380.88 |
| Apr 20 2018 |
4087 |
373.87 |
| Apr 20 2018 |
9931 |
439.46 |
| Apr 20 2018 |
6348 |
380.88 |
| Apr 13 2018 |
4076 |
373.87 |
| Apr 13 2018 |
9849 |
439.46 |
| Apr 13 2018 |
6312 |
380.88 |
| Apr 06 2018 |
4078 |
373.87 |
| Apr 06 2018 |
10045 |
439.46 |
| Apr 06 2018 |
6354 |
380.88 |
| Mar 30 2018 |
4123 |
373.87 |
| Mar 30 2018 |
10313 |
439.46 |
| Mar 30 2018 |
6456 |
380.88 |
| Mar 23 2018 |
10464 |
439.46 |
| Mar 23 2018 |
4147 |
373.87 |
| Mar 23 2018 |
6540 |
380.88 |
| Mar 16 2018 |
10354 |
439.46 |
| Mar 16 2018 |
4155 |
373.87 |
| Mar 16 2018 |
6538 |
380.88 |
| Mar 09 2018 |
4117 |
373.87 |
| Mar 09 2018 |
10318 |
439.46 |
| Mar 09 2018 |
6542 |
380.88 |
| Mar 02 2018 |
4144 |
373.87 |
| Mar 02 2018 |
10360 |
439.46 |
| Mar 02 2018 |
6710 |
380.88 |
| Feb 23 2018 |
10466 |
439.46 |
| Feb 23 2018 |
4194 |
373.87 |
| Feb 23 2018 |
6763 |
380.88 |
| Feb 16 2018 |
4204 |
373.87 |
| Feb 16 2018 |
10484 |
439.46 |
| Feb 16 2018 |
6778 |
380.88 |
| Feb 09 2018 |
4213 |
373.87 |
| Feb 09 2018 |
10390 |
439.46 |
| Feb 09 2018 |
6766 |
380.88 |
| Feb 02 2018 |
4221 |
373.87 |
| Feb 02 2018 |
10360 |
439.46 |
| Feb 02 2018 |
6766 |
380.88 |
| Jan 26 2018 |
4224 |
373.87 |
| Jan 26 2018 |
10413 |
439.46 |
| Jan 26 2018 |
6785 |
380.88 |
| Jan 19 2018 |
4224 |
373.87 |
| Jan 19 2018 |
10416 |
439.46 |
| Jan 19 2018 |
6784 |
380.88 |
| Jan 12 2018 |
4235 |
373.87 |
| Jan 12 2018 |
10438 |
439.46 |
| Jan 12 2018 |
6787 |
380.88 |
| Jan 05 2018 |
10438 |
439.46 |
| Jan 05 2018 |
4243 |
373.87 |
| Jan 05 2018 |
6793 |
380.88 |
| Dec 29 2017 |
4243 |
373.87 |
| Dec 29 2017 |
10438 |
439.46 |
| Dec 29 2017 |
6793 |
380.88 |
| Dec 22 2017 |
4243 |
373.87 |
| Dec 22 2017 |
10438 |
439.46 |
| Dec 22 2017 |
6793 |
380.88 |
| Dec 15 2017 |
10438 |
439.46 |
| Dec 15 2017 |
4242 |
373.87 |
| Dec 15 2017 |
6790 |
380.88 |
| Dec 08 2017 |
10438 |
439.46 |
| Dec 08 2017 |
4242 |
373.87 |
| Dec 08 2017 |
6790 |
380.88 |
| Dec 01 2017 |
4242 |
373.87 |
| Dec 01 2017 |
10438 |
439.46 |
| Dec 01 2017 |
6790 |
380.88 |
| Nov 24 2017 |
10438 |
439.46 |
| Nov 24 2017 |
4242 |
373.87 |
| Nov 24 2017 |
6790 |
380.88 |
| Nov 17 2017 |
10438 |
439.46 |
| Nov 17 2017 |
4242 |
373.87 |
| Nov 17 2017 |
6790 |
380.88 |
| Nov 10 2017 |
4242 |
373.87 |
| Nov 10 2017 |
10449 |
439.46 |
| Nov 10 2017 |
6793 |
380.88 |
| Nov 03 2017 |
4242 |
373.87 |
| Nov 03 2017 |
10449 |
439.46 |
| Nov 03 2017 |
6793 |
380.88 |
| Oct 27 2017 |
10491 |
439.46 |
| Oct 27 2017 |
4242 |
373.87 |
| Oct 27 2017 |
6826 |
380.88 |
| Oct 20 2017 |
4249 |
373.87 |
| Oct 20 2017 |
10423 |
439.46 |
| Oct 20 2017 |
6810 |
380.88 |
| Oct 13 2017 |
4248 |
373.87 |
| Oct 13 2017 |
10464 |
439.46 |
| Oct 13 2017 |
6828 |
380.88 |
| Oct 06 2017 |
4246 |
373.87 |
| Oct 06 2017 |
10459 |
439.46 |
| Oct 06 2017 |
6832 |
380.88 |
| Sep 29 2017 |
10458 |
439.46 |
| Sep 29 2017 |
4248 |
373.87 |
| Sep 29 2017 |
6775 |
380.88 |
| Sep 22 2017 |
4247 |
373.87 |
| Sep 22 2017 |
10619 |
439.46 |
| Sep 22 2017 |
6838 |
380.88 |
| Sep 15 2017 |
4282 |
373.87 |
| Sep 15 2017 |
10637 |
439.46 |
| Sep 15 2017 |
6900 |
380.88 |
| Sep 08 2017 |
10579 |
439.46 |
| Sep 08 2017 |
4325 |
373.87 |
| Sep 08 2017 |
7020 |
380.88 |
| Sep 01 2017 |
4378 |
373.87 |
| Sep 01 2017 |
10596 |
439.46 |
| Sep 01 2017 |
7026 |
380.88 |
| Aug 25 2017 |
4403 |
373.87 |
| Aug 25 2017 |
10955 |
439.46 |
| Aug 25 2017 |
7366 |
380.88 |
| Aug 18 2017 |
4431 |
373.87 |
| Aug 18 2017 |
10982 |
439.46 |
| Aug 18 2017 |
7442 |
380.88 |
| Aug 11 2017 |
4401 |
373.87 |
| Aug 11 2017 |
11039 |
439.46 |
| Aug 11 2017 |
7486 |
380.88 |
| Aug 04 2017 |
4732 |
377.22 |
| Aug 04 2017 |
11116 |
439.46 |
| Aug 04 2017 |
10191 |
402.12 |
| Jul 28 2017 |
4779 |
377.22 |
| Jul 28 2017 |
11208 |
439.46 |
| Jul 28 2017 |
10267 |
402.12 |
| Jul 21 2017 |
11285 |
439.46 |
| Jul 21 2017 |
5537 |
385.48 |
| Jul 21 2017 |
11796 |
412.47 |
| Jul 14 2017 |
6984 |
400.65 |
| Jul 14 2017 |
10269 |
400.65 |
| Jul 07 2017 |
7025 |
400.61 |
| Jul 07 2017 |
10312 |
400.61 |
| Jun 30 2017 |
7072 |
400.61 |
| Jun 30 2017 |
10362 |
400.61 |
| Jun 23 2017 |
8047 |
400.61 |
| Jun 23 2017 |
10441 |
400.61 |
| Jun 16 2017 |
8140 |
400.61 |
| Jun 16 2017 |
10455 |
400.61 |
| Jun 09 2017 |
8195 |
400.61 |
| Jun 09 2017 |
10343 |
400.61 |
| Jun 02 2017 |
8232 |
400.61 |
| Jun 02 2017 |
10552 |
400.61 |
| May 26 2017 |
11454 |
430.88 |
| May 26 2017 |
14784 |
430.88 |
| May 19 2017 |
11476 |
430.88 |
| May 19 2017 |
14943 |
430.88 |
| May 12 2017 |
11646 |
430.88 |
| May 12 2017 |
15047 |
430.88 |
| May 05 2017 |
11663 |
430.88 |
| May 05 2017 |
15030 |
430.88 |
| Apr 28 2017 |
11450 |
430.88 |
| Apr 28 2017 |
14847 |
430.88 |
| Apr 21 2017 |
11660 |
430.88 |
| Apr 21 2017 |
15021 |
430.88 |
| Apr 14 2017 |
11736 |
430.88 |
| Apr 14 2017 |
15045 |
430.88 |
| Apr 07 2017 |
11845 |
430.88 |
| Apr 07 2017 |
14810 |
430.88 |
| Mar 31 2017 |
12132 |
430.88 |
| Mar 31 2017 |
15034 |
430.88 |
| Mar 24 2017 |
11998 |
430.88 |
| Mar 24 2017 |
14821 |
430.88 |
| Mar 17 2017 |
12107 |
430.88 |
| Mar 17 2017 |
14943 |
430.88 |
| Mar 10 2017 |
12246 |
430.88 |
| Mar 10 2017 |
15033 |
430.88 |
| Mar 03 2017 |
12163 |
430.88 |
| Mar 03 2017 |
14982 |
430.88 |
| Feb 24 2017 |
12114 |
430.88 |
| Feb 24 2017 |
14993 |
430.88 |
| Feb 17 2017 |
11954 |
430.88 |
| Feb 17 2017 |
15054 |
430.88 |
| Feb 10 2017 |
12000 |
430.88 |
| Feb 10 2017 |
15156 |
430.88 |
| Feb 03 2017 |
11997 |
430.88 |
| Feb 03 2017 |
15130 |
430.88 |
| Jan 27 2017 |
12025 |
430.88 |
| Jan 27 2017 |
15140 |
430.88 |
| Jan 20 2017 |
11998 |
430.88 |
| Jan 20 2017 |
15094 |
430.88 |
| Jan 13 2017 |
12007 |
430.88 |
| Jan 13 2017 |
15079 |
430.88 |
| Jan 06 2017 |
12015 |
430.88 |
| Jan 06 2017 |
15083 |
430.88 |
| Dec 30 2016 |
12018 |
430.88 |
| Dec 30 2016 |
15085 |
430.88 |
| Dec 23 2016 |
12018 |
430.88 |
| Dec 23 2016 |
15085 |
430.88 |
| Dec 16 2016 |
12013 |
430.88 |
| Dec 16 2016 |
15080 |
430.88 |
| Dec 09 2016 |
12015 |
430.88 |
| Dec 09 2016 |
15078 |
430.88 |
| Dec 02 2016 |
12015 |
430.88 |
| Dec 02 2016 |
15079 |
430.88 |
| Nov 25 2016 |
12010 |
430.88 |
| Nov 25 2016 |
15074 |
430.88 |
| Nov 18 2016 |
12010 |
430.88 |
| Nov 18 2016 |
15074 |
430.88 |
| Nov 11 2016 |
12010 |
430.88 |
| Nov 11 2016 |
15071 |
430.88 |
| Nov 04 2016 |
12010 |
430.88 |
| Nov 04 2016 |
15071 |
430.88 |
| Oct 28 2016 |
12011 |
430.88 |
| Oct 28 2016 |
15092 |
430.88 |
| Oct 21 2016 |
12013 |
430.88 |
| Oct 21 2016 |
15100 |
430.88 |
| Oct 14 2016 |
11979 |
430.88 |
| Oct 14 2016 |
15102 |
430.88 |
| Oct 07 2016 |
11996 |
430.88 |
| Oct 07 2016 |
15114 |
430.88 |
| Sep 30 2016 |
12018 |
430.88 |
| Sep 30 2016 |
15125 |
430.88 |
| Sep 23 2016 |
12019 |
430.88 |
| Sep 23 2016 |
15020 |
430.88 |
| Sep 16 2016 |
12077 |
430.88 |
| Sep 16 2016 |
15045 |
430.88 |
| Sep 09 2016 |
12152 |
430.88 |
| Sep 09 2016 |
15113 |
430.88 |
| Sep 02 2016 |
12325 |
430.88 |
| Sep 02 2016 |
15275 |
430.88 |
| Aug 26 2016 |
12374 |
430.88 |
| Aug 26 2016 |
15038 |
430.88 |
| Aug 19 2016 |
12415 |
430.88 |
| Aug 19 2016 |
15069 |
430.88 |
| Aug 12 2016 |
12562 |
430.88 |
| Aug 12 2016 |
16478 |
430.88 |
| Aug 05 2016 |
12549 |
430.88 |
| Aug 05 2016 |
16605 |
430.88 |
| Jul 29 2016 |
12567 |
430.88 |
| Jul 29 2016 |
16728 |
430.88 |
| Jul 22 2016 |
12770 |
430.88 |
| Jul 22 2016 |
16914 |
430.88 |
| Aug 05 2015 |
18792 |
487.49 |
| Aug 05 2015 |
27430 |
487.49 |
| Jul 29 2015 |
18992 |
487.49 |
| Jul 29 2015 |
27647 |
487.49 |
| Jul 22 2015 |
18917 |
487.49 |
| Jul 22 2015 |
27711 |
487.49 |
| Jul 15 2015 |
19028 |
487.49 |
| Jul 15 2015 |
27918 |
487.49 |
| Jul 08 2015 |
19095 |
487.49 |
| Jul 08 2015 |
28065 |
487.49 |
| Jul 01 2015 |
19195 |
487.49 |
| Jul 01 2015 |
28191 |
487.49 |
| Jun 24 2015 |
19268 |
487.49 |
| Jun 24 2015 |
28301 |
487.49 |
| Jun 17 2015 |
19315 |
487.49 |
| Jun 17 2015 |
28317 |
487.49 |
| Jun 10 2015 |
19336 |
487.49 |
| Jun 10 2015 |
28368 |
487.49 |
| Jun 03 2015 |
19301 |
487.49 |
| Jun 03 2015 |
28584 |
487.49 |
| May 27 2015 |
19281 |
487.49 |
| May 27 2015 |
28340 |
487.49 |
| May 20 2015 |
19330 |
487.49 |
| May 20 2015 |
28360 |
487.49 |
| May 13 2015 |
19226 |
487.49 |
| May 13 2015 |
28425 |
487.49 |
| May 06 2015 |
18830 |
487.49 |
| May 06 2015 |
28015 |
487.49 |
| Apr 29 2015 |
18941 |
487.49 |
| Apr 29 2015 |
28280 |
487.49 |
| Apr 22 2015 |
19051 |
487.49 |
| Apr 22 2015 |
28429 |
487.49 |
| Apr 15 2015 |
18914 |
487.49 |
| Apr 15 2015 |
28069 |
487.49 |
| Apr 08 2015 |
19184 |
487.49 |
| Apr 08 2015 |
28212 |
487.49 |
| Apr 01 2015 |
19360 |
487.49 |
| Apr 01 2015 |
28769 |
487.49 |
| Mar 25 2015 |
19156 |
487.49 |
| Mar 25 2015 |
27959 |
487.49 |
| Mar 18 2015 |
18706 |
487.49 |
| Mar 18 2015 |
27054 |
487.49 |
| Mar 11 2015 |
18902 |
487.49 |
| Mar 11 2015 |
27792 |
487.49 |
| Mar 04 2015 |
19181 |
487.49 |
| Mar 04 2015 |
28125 |
487.49 |
| Feb 25 2015 |
19044 |
487.49 |
| Feb 25 2015 |
28120 |
487.49 |
| Feb 18 2015 |
19145 |
487.49 |
| Feb 18 2015 |
28219 |
487.49 |
| Feb 11 2015 |
19220 |
487.49 |
| Feb 11 2015 |
28235 |
487.49 |
| Feb 04 2015 |
19209 |
487.49 |
| Feb 04 2015 |
28265 |
487.49 |
| Jan 28 2015 |
19249 |
487.49 |
| Jan 28 2015 |
28262 |
487.49 |
| Jan 21 2015 |
19231 |
487.49 |
| Jan 21 2015 |
28284 |
487.49 |
| Jan 14 2015 |
19210 |
487.49 |
| Jan 14 2015 |
28285 |
487.49 |
| Jan 07 2015 |
19186 |
487.49 |
| Jan 07 2015 |
28262 |
487.49 |
| Dec 31 2014 |
19186 |
487.49 |
| Dec 31 2014 |
28279 |
487.49 |
| Dec 24 2014 |
19186 |
487.49 |
| Dec 24 2014 |
28279 |
487.49 |
| Dec 17 2014 |
19169 |
487.49 |
| Dec 17 2014 |
28271 |
487.49 |
| Dec 10 2014 |
19170 |
487.49 |
| Dec 10 2014 |
28272 |
487.49 |
| Dec 03 2014 |
19170 |
487.49 |
| Dec 03 2014 |
28272 |
487.49 |
| Nov 26 2014 |
19170 |
487.49 |
| Nov 26 2014 |
28272 |
487.49 |
| Nov 19 2014 |
19170 |
487.49 |
| Nov 19 2014 |
28271 |
487.49 |
| Nov 12 2014 |
19171 |
487.49 |
| Nov 12 2014 |
28273 |
487.49 |
| Nov 05 2014 |
19171 |
487.49 |
| Nov 05 2014 |
28274 |
487.49 |
| Oct 29 2014 |
19171 |
487.49 |
| Oct 29 2014 |
28270 |
487.49 |
| Oct 22 2014 |
19095 |
487.49 |
| Oct 22 2014 |
28268 |
487.49 |
| Oct 15 2014 |
19073 |
487.49 |
| Oct 15 2014 |
28171 |
487.49 |
| Oct 08 2014 |
19043 |
487.49 |
| Oct 08 2014 |
28156 |
487.49 |
| Oct 01 2014 |
19083 |
487.49 |
| Oct 01 2014 |
28205 |
487.49 |
| Sep 24 2014 |
18974 |
487.49 |
| Sep 24 2014 |
28203 |
487.49 |
| Sep 17 2014 |
19046 |
487.49 |
| Sep 17 2014 |
28124 |
487.49 |
| Sep 10 2014 |
18881 |
487.49 |
| Sep 10 2014 |
28158 |
487.49 |
| Sep 03 2014 |
18852 |
487.49 |
| Sep 03 2014 |
28238 |
487.49 |
| Aug 27 2014 |
18980 |
487.49 |
| Aug 27 2014 |
28307 |
487.49 |
