| Apr 27 2018 |
22581 |
703.3 |
| Apr 27 2018 |
30895 |
703.3 |
| Apr 20 2018 |
22775 |
703.3 |
| Apr 20 2018 |
31105 |
703.3 |
| Apr 13 2018 |
22759 |
703.3 |
| Apr 13 2018 |
31018 |
703.3 |
| Apr 06 2018 |
22603 |
703.3 |
| Apr 06 2018 |
31167 |
703.3 |
| Mar 30 2018 |
22452 |
669.26 |
| Mar 30 2018 |
31163 |
669.26 |
| Mar 23 2018 |
22457 |
669.26 |
| Mar 23 2018 |
31357 |
669.26 |
| Mar 16 2018 |
22465 |
669.26 |
| Mar 16 2018 |
31199 |
669.26 |
| Mar 09 2018 |
22153 |
669.26 |
| Mar 09 2018 |
30999 |
669.26 |
| Mar 02 2018 |
22462 |
669.26 |
| Mar 02 2018 |
31404 |
669.26 |
| Feb 23 2018 |
22705 |
669.26 |
| Feb 23 2018 |
31659 |
669.26 |
| Feb 16 2018 |
22645 |
669.26 |
| Feb 16 2018 |
31665 |
669.26 |
| Feb 09 2018 |
22686 |
669.26 |
| Feb 09 2018 |
31298 |
669.26 |
| Feb 02 2018 |
22601 |
669.26 |
| Feb 02 2018 |
31121 |
669.26 |
| Jan 26 2018 |
22645 |
669.26 |
| Jan 26 2018 |
31182 |
669.26 |
| Jan 19 2018 |
22662 |
669.26 |
| Jan 19 2018 |
31178 |
669.26 |
| Jan 12 2018 |
22649 |
669.26 |
| Jan 12 2018 |
31185 |
669.26 |
| Jan 05 2018 |
22687 |
669.26 |
| Jan 05 2018 |
31215 |
669.26 |
| Dec 29 2017 |
22688 |
669.26 |
| Dec 29 2017 |
31215 |
669.26 |
| Dec 22 2017 |
22690 |
669.26 |
| Dec 22 2017 |
31217 |
669.26 |
| Dec 15 2017 |
22675 |
669.26 |
| Dec 15 2017 |
31209 |
669.26 |
| Dec 08 2017 |
22675 |
669.26 |
| Dec 08 2017 |
31209 |
669.26 |
| Dec 01 2017 |
22675 |
669.26 |
| Dec 01 2017 |
31209 |
669.26 |
| Nov 24 2017 |
22675 |
669.26 |
| Nov 24 2017 |
31209 |
669.26 |
| Nov 17 2017 |
22675 |
669.26 |
| Nov 17 2017 |
31210 |
669.26 |
| Nov 10 2017 |
22675 |
669.26 |
| Nov 10 2017 |
31243 |
669.26 |
| Nov 03 2017 |
22676 |
669.26 |
| Nov 03 2017 |
31244 |
669.26 |
| Oct 27 2017 |
22676 |
669.26 |
| Oct 27 2017 |
31267 |
669.26 |
| Oct 20 2017 |
22703 |
669.26 |
| Oct 20 2017 |
31133 |
669.26 |
| Oct 13 2017 |
22703 |
669.26 |
| Oct 13 2017 |
31177 |
669.26 |
| Oct 06 2017 |
22682 |
669.26 |
| Oct 06 2017 |
31151 |
669.26 |
| Sep 29 2017 |
22704 |
669.26 |
| Sep 29 2017 |
31054 |
669.26 |
| Sep 22 2017 |
22678 |
669.26 |
| Sep 22 2017 |
31369 |
669.26 |
| Sep 15 2017 |
22756 |
669.26 |
| Sep 15 2017 |
31407 |
669.26 |
| Sep 08 2017 |
22770 |
669.26 |
| Sep 08 2017 |
31533 |
669.26 |
| Sep 01 2017 |
23068 |
669.26 |
| Sep 01 2017 |
31665 |
669.26 |
| Aug 25 2017 |
23103 |
669.26 |
| Aug 25 2017 |
32070 |
669.26 |
| Aug 18 2017 |
23117 |
669.26 |
| Aug 18 2017 |
32189 |
669.26 |
| Aug 11 2017 |
23032 |
669.26 |
| Aug 11 2017 |
32211 |
669.26 |
| Aug 04 2017 |
23215 |
669.26 |
| Aug 04 2017 |
32511 |
669.26 |
| Jul 28 2017 |
23296 |
669.26 |
| Jul 28 2017 |
32728 |
669.26 |
| Jul 21 2017 |
23404 |
666.96 |
| Jul 21 2017 |
32875 |
666.96 |
| Jul 14 2017 |
23587 |
666.96 |
| Jul 14 2017 |
33064 |
666.96 |
| Jul 07 2017 |
23612 |
666.96 |
| Jul 07 2017 |
33202 |
666.96 |
| Jun 30 2017 |
23766 |
666.96 |
| Jun 30 2017 |
33308 |
666.96 |
| Jun 23 2017 |
24896 |
666.96 |
| Jun 23 2017 |
33509 |
666.96 |
| Jun 16 2017 |
24933 |
666.96 |
| Jun 16 2017 |
33469 |
666.96 |
| Jun 09 2017 |
25008 |
666.96 |
| Jun 09 2017 |
33380 |
666.96 |
| Jun 02 2017 |
24900 |
653.2 |
| Jun 02 2017 |
33643 |
653.2 |
| May 26 2017 |
25146 |
653.2 |
| May 26 2017 |
33827 |
653.2 |
| May 19 2017 |
25190 |
653.2 |
| May 19 2017 |
34319 |
653.2 |
| May 12 2017 |
25109 |
635.36 |
| May 12 2017 |
34088 |
634.44 |
| May 05 2017 |
24973 |
634.44 |
| May 05 2017 |
34005 |
634.44 |
| Apr 28 2017 |
24669 |
634.44 |
| Apr 28 2017 |
33570 |
634.44 |
| Apr 21 2017 |
25037 |
634.44 |
| Apr 21 2017 |
34032 |
634.44 |
| Apr 14 2017 |
25262 |
649.13 |
| Apr 14 2017 |
34332 |
649.13 |
| Apr 07 2017 |
25484 |
649.13 |
| Apr 07 2017 |
34007 |
649.13 |
| Mar 31 2017 |
25870 |
649.13 |
| Mar 31 2017 |
34217 |
649.13 |
| Mar 24 2017 |
25528 |
649.13 |
| Mar 24 2017 |
33643 |
649.13 |
| Mar 17 2017 |
25671 |
649.13 |
| Mar 17 2017 |
33873 |
649.13 |
| Mar 10 2017 |
25798 |
649.13 |
| Mar 10 2017 |
33894 |
649.13 |
| Mar 03 2017 |
25595 |
649.13 |
| Mar 03 2017 |
33617 |
649.13 |
| Feb 24 2017 |
25439 |
649.13 |
| Feb 24 2017 |
33588 |
649.13 |
| Feb 17 2017 |
25117 |
649.13 |
| Feb 17 2017 |
33511 |
649.13 |
| Feb 10 2017 |
25167 |
649.13 |
| Feb 10 2017 |
33667 |
649.13 |
| Feb 03 2017 |
25176 |
649.13 |
| Feb 03 2017 |
33607 |
649.13 |
| Jan 27 2017 |
25205 |
649.13 |
| Jan 27 2017 |
33608 |
649.13 |
| Jan 20 2017 |
25187 |
649.13 |
| Jan 20 2017 |
33571 |
649.13 |
| Jan 13 2017 |
25207 |
649.13 |
| Jan 13 2017 |
33559 |
649.13 |
| Jan 06 2017 |
25219 |
649.13 |
| Jan 06 2017 |
33569 |
649.13 |
| Dec 30 2016 |
25229 |
649.13 |
| Dec 30 2016 |
33579 |
649.13 |
| Dec 23 2016 |
25229 |
649.13 |
| Dec 23 2016 |
33579 |
649.13 |
| Dec 16 2016 |
25210 |
649.13 |
| Dec 16 2016 |
33570 |
649.13 |
| Dec 09 2016 |
25204 |
649.13 |
| Dec 09 2016 |
33565 |
649.13 |
| Dec 02 2016 |
25204 |
649.13 |
| Dec 02 2016 |
33566 |
649.13 |
| Nov 25 2016 |
25198 |
649.13 |
| Nov 25 2016 |
33561 |
649.13 |
| Nov 18 2016 |
25198 |
649.13 |
| Nov 18 2016 |
33561 |
649.13 |
| Nov 11 2016 |
25198 |
649.13 |
| Nov 11 2016 |
33515 |
649.13 |
| Nov 04 2016 |
25198 |
649.13 |
| Nov 04 2016 |
33515 |
649.13 |
| Oct 28 2016 |
25199 |
649.13 |
| Oct 28 2016 |
33522 |
649.13 |
| Oct 21 2016 |
25197 |
649.13 |
| Oct 21 2016 |
33542 |
649.13 |
| Oct 14 2016 |
25091 |
649.13 |
| Oct 14 2016 |
33487 |
649.13 |
| Oct 07 2016 |
25126 |
649.13 |
| Oct 07 2016 |
33540 |
649.13 |
| Sep 30 2016 |
25193 |
649.13 |
| Sep 30 2016 |
33585 |
649.13 |
| Sep 23 2016 |
25348 |
649.13 |
| Sep 23 2016 |
33432 |
649.13 |
| Sep 16 2016 |
25462 |
649.13 |
| Sep 16 2016 |
33436 |
649.13 |
| Sep 09 2016 |
25580 |
649.13 |
| Sep 09 2016 |
33590 |
649.13 |
| Sep 02 2016 |
25754 |
649.13 |
| Sep 02 2016 |
33735 |
649.13 |
| Aug 26 2016 |
25825 |
649.13 |
| Aug 26 2016 |
33553 |
649.13 |
| Aug 19 2016 |
25871 |
649.13 |
| Aug 19 2016 |
33547 |
649.13 |
| Aug 12 2016 |
26225 |
649.13 |
| Aug 12 2016 |
36253 |
649.13 |
| Aug 05 2016 |
26035 |
649.13 |
| Aug 05 2016 |
36406 |
649.13 |
| Jul 29 2016 |
26147 |
649.13 |
| Jul 29 2016 |
36703 |
649.13 |
| Jul 22 2016 |
26305 |
641.3 |
| Jul 22 2016 |
36781 |
641.3 |
| Jun 22 2016 |
26595 |
641.3 |
| Jun 22 2016 |
37872 |
641.3 |
| Jun 15 2016 |
26665 |
641.3 |
| Jun 15 2016 |
38358 |
641.3 |
| Jun 08 2016 |
26861 |
641.3 |
| Jun 08 2016 |
38572 |
641.3 |
| Jun 01 2016 |
26949 |
644.51 |
| Jun 01 2016 |
38899 |
644.51 |
| May 25 2016 |
26828 |
644.51 |
| May 25 2016 |
38651 |
644.51 |
| May 18 2016 |
27070 |
644.51 |
| May 18 2016 |
38993 |
644.51 |
| May 11 2016 |
27311 |
673.3 |
| May 11 2016 |
39642 |
673.3 |
| May 04 2016 |
27156 |
671.1 |
| May 04 2016 |
39475 |
671.1 |
| Apr 27 2016 |
27534 |
666.46 |
| Apr 27 2016 |
39885 |
666.46 |
| Apr 20 2016 |
27624 |
666.46 |
| Apr 20 2016 |
39868 |
666.46 |
| Apr 13 2016 |
27351 |
666.46 |
| Apr 13 2016 |
39909 |
666.46 |
| Apr 06 2016 |
27504 |
655.4 |
| Apr 06 2016 |
40243 |
655.4 |
| Mar 30 2016 |
27378 |
655.4 |
| Mar 30 2016 |
40040 |
655.4 |
| Mar 23 2016 |
27278 |
655.4 |
| Mar 23 2016 |
40165 |
655.4 |
| Mar 16 2016 |
27288 |
655.4 |
| Mar 16 2016 |
40232 |
655.4 |
| Mar 09 2016 |
27062 |
655.4 |
| Mar 09 2016 |
40152 |
655.4 |
| Mar 02 2016 |
26977 |
655.4 |
| Mar 02 2016 |
39673 |
655.4 |
| Feb 24 2016 |
26830 |
655.4 |
| Feb 24 2016 |
39482 |
655.4 |
| Feb 17 2016 |
26970 |
655.4 |
| Feb 17 2016 |
39897 |
655.4 |
| Feb 10 2016 |
26813 |
655.4 |
| Feb 10 2016 |
39620 |
655.4 |
| Feb 03 2016 |
26802 |
655.4 |
| Feb 03 2016 |
39576 |
655.4 |
| Jan 27 2016 |
26680 |
655.4 |
| Jan 27 2016 |
39482 |
655.4 |
| Jan 20 2016 |
26744 |
655.4 |
| Jan 20 2016 |
39505 |
655.4 |
| Jan 13 2016 |
26806 |
655.4 |
| Jan 13 2016 |
39568 |
655.4 |
| Jan 06 2016 |
26831 |
655.4 |
| Jan 06 2016 |
39590 |
655.4 |
| Dec 30 2015 |
26818 |
655.4 |
| Dec 30 2015 |
39572 |
655.4 |
| Dec 23 2015 |
26817 |
655.4 |
| Dec 23 2015 |
39569 |
655.4 |
| Dec 16 2015 |
26817 |
655.4 |
| Dec 16 2015 |
39570 |
655.4 |
| Dec 09 2015 |
26828 |
655.4 |
| Dec 09 2015 |
39577 |
655.4 |
| Dec 02 2015 |
26830 |
655.4 |
| Dec 02 2015 |
39579 |
655.4 |
| Nov 25 2015 |
26831 |
655.4 |
| Nov 25 2015 |
39581 |
655.4 |
| Nov 18 2015 |
26831 |
655.4 |
| Nov 18 2015 |
39580 |
655.4 |
| Nov 11 2015 |
26831 |
655.4 |
| Nov 11 2015 |
39558 |
655.4 |
| Nov 04 2015 |
26831 |
655.4 |
| Nov 04 2015 |
39558 |
655.4 |
| Oct 28 2015 |
26794 |
655.4 |
| Oct 28 2015 |
39495 |
655.4 |
| Oct 21 2015 |
26830 |
655.4 |
| Oct 21 2015 |
39451 |
655.4 |
| Oct 14 2015 |
26696 |
655.4 |
| Oct 14 2015 |
39298 |
655.4 |
| Oct 07 2015 |
26610 |
655.4 |
| Oct 07 2015 |
39306 |
655.4 |
| Sep 30 2015 |
26611 |
655.4 |
| Sep 30 2015 |
39338 |
655.4 |
| Sep 23 2015 |
26577 |
655.4 |
| Sep 23 2015 |
39351 |
655.4 |
| Sep 16 2015 |
26523 |
655.4 |
| Sep 16 2015 |
39135 |
655.4 |
| Sep 09 2015 |
26455 |
655.4 |
| Sep 09 2015 |
39051 |
655.4 |
| Sep 02 2015 |
26208 |
655.4 |
| Sep 02 2015 |
38998 |
655.4 |
| Aug 26 2015 |
26461 |
655.4 |
| Aug 26 2015 |
39188 |
655.4 |
| Aug 19 2015 |
26562 |
655.4 |
| Aug 19 2015 |
39494 |
655.4 |
| Aug 12 2015 |
26719 |
655.4 |
| Aug 12 2015 |
39684 |
655.4 |
| Aug 05 2015 |
26583 |
655.4 |
| Aug 05 2015 |
39580 |
655.4 |
| Jul 29 2015 |
26814 |
655.4 |
| Jul 29 2015 |
39862 |
655.4 |
| Jul 22 2015 |
26983 |
677.25 |
| Jul 22 2015 |
40391 |
677.25 |
| Jul 15 2015 |
27118 |
677.25 |
| Jul 15 2015 |
40647 |
677.25 |
| Jul 08 2015 |
27172 |
677.25 |
| Jul 08 2015 |
40734 |
677.25 |
| Jul 01 2015 |
27340 |
677.25 |
| Jul 01 2015 |
40933 |
677.25 |
| Jun 24 2015 |
27421 |
677.25 |
| Jun 24 2015 |
41019 |
677.25 |
| Jun 17 2015 |
27496 |
677.25 |
| Jun 17 2015 |
40906 |
677.25 |
| Jun 10 2015 |
27487 |
677.25 |
| Jun 10 2015 |
41130 |
677.25 |
| Jun 03 2015 |
27507 |
677.25 |
| Jun 03 2015 |
41373 |
677.25 |
| May 27 2015 |
27487 |
682.46 |
| May 27 2015 |
41010 |
682.46 |
| May 20 2015 |
27636 |
682.46 |
| May 20 2015 |
41144 |
682.46 |
| May 13 2015 |
27544 |
682.46 |
| May 13 2015 |
41353 |
682.46 |
| May 06 2015 |
27027 |
689.02 |
| May 06 2015 |
40943 |
689.02 |
| Apr 29 2015 |
27090 |
689.02 |
| Apr 29 2015 |
41106 |
689.02 |
| Apr 22 2015 |
27294 |
689.02 |
| Apr 22 2015 |
41412 |
689.02 |
| Apr 15 2015 |
27022 |
689.02 |
| Apr 15 2015 |
40657 |
689.02 |
| Apr 08 2015 |
27659 |
731.07 |
| Apr 08 2015 |
41255 |
731.07 |
| Apr 01 2015 |
28026 |
739.46 |
| Apr 01 2015 |
42197 |
739.46 |
| Mar 25 2015 |
27687 |
739.46 |
| Mar 25 2015 |
41023 |
739.46 |
| Mar 18 2015 |
26635 |
739.46 |
| Mar 18 2015 |
39096 |
739.46 |
| Mar 11 2015 |
26941 |
739.46 |
| Mar 11 2015 |
40146 |
739.46 |
| Mar 04 2015 |
27326 |
739.46 |
| Mar 04 2015 |
40629 |
739.46 |
| Feb 25 2015 |
27076 |
739.46 |
| Feb 25 2015 |
40587 |
739.46 |
| Feb 18 2015 |
27239 |
739.46 |
| Feb 18 2015 |
40702 |
739.46 |
| Feb 11 2015 |
27382 |
739.46 |
| Feb 11 2015 |
40730 |
739.46 |
| Feb 04 2015 |
27329 |
739.46 |
| Feb 04 2015 |
40716 |
739.46 |
| Jan 28 2015 |
27354 |
739.46 |
| Jan 28 2015 |
40691 |
739.46 |
| Jan 21 2015 |
27332 |
739.46 |
| Jan 21 2015 |
40748 |
739.46 |
| Jan 14 2015 |
27307 |
739.46 |
| Jan 14 2015 |
40722 |
739.46 |
| Jan 07 2015 |
27314 |
739.46 |
| Jan 07 2015 |
40725 |
739.46 |
| Dec 31 2014 |
27317 |
739.46 |
| Dec 31 2014 |
40763 |
739.46 |
| Dec 24 2014 |
27317 |
739.46 |
| Dec 24 2014 |
40764 |
739.46 |
| Dec 17 2014 |
27294 |
739.46 |
| Dec 17 2014 |
40751 |
739.46 |
| Dec 10 2014 |
27295 |
739.46 |
| Dec 10 2014 |
40752 |
739.46 |
| Dec 03 2014 |
27295 |
739.46 |
| Dec 03 2014 |
40752 |
739.46 |
| Nov 26 2014 |
27295 |
739.46 |
| Nov 26 2014 |
40752 |
739.46 |
| Nov 19 2014 |
27295 |
739.46 |
| Nov 19 2014 |
40751 |
739.46 |
| Nov 12 2014 |
27296 |
739.46 |
| Nov 12 2014 |
40754 |
739.46 |
| Nov 05 2014 |
27296 |
739.46 |
| Nov 05 2014 |
40756 |
739.46 |
| Oct 29 2014 |
27296 |
739.46 |
| Oct 29 2014 |
40750 |
739.46 |
| Oct 22 2014 |
27176 |
739.46 |
| Oct 22 2014 |
40738 |
739.46 |
| Oct 15 2014 |
27153 |
739.46 |
| Oct 15 2014 |
40575 |
739.46 |
| Oct 08 2014 |
27100 |
739.46 |
| Oct 08 2014 |
40546 |
739.46 |
| Oct 01 2014 |
27152 |
739.46 |
| Oct 01 2014 |
40630 |
739.46 |
| Sep 24 2014 |
26967 |
739.46 |
| Sep 24 2014 |
40572 |
739.46 |
| Sep 17 2014 |
27005 |
739.46 |
| Sep 17 2014 |
40406 |
739.46 |
| Sep 10 2014 |
26765 |
739.46 |
| Sep 10 2014 |
40465 |
739.46 |
| Sep 03 2014 |
26632 |
739.46 |
| Sep 03 2014 |
40479 |
739.46 |
| Aug 27 2014 |
26800 |
739.46 |
| Aug 27 2014 |
40566 |
739.46 |
