| Jun 18 2019 |
1535 |
322.79 |
| Jun 14 2019 |
1322 |
317.25 |
| Jun 07 2019 |
1345 |
317.25 |
| May 31 2019 |
1554 |
322.58 |
| May 24 2019 |
2259 |
337.75 |
| May 17 2019 |
2313 |
337.75 |
| May 10 2019 |
2307 |
337.75 |
| May 03 2019 |
2314 |
337.75 |
| Apr 26 2019 |
2047 |
331.48 |
| Apr 19 2019 |
2015 |
331.48 |
| Apr 12 2019 |
2018 |
331.48 |
| Apr 05 2019 |
1944 |
331.48 |
| Mar 29 2019 |
2160 |
336.37 |
| Mar 22 2019 |
2981 |
350.59 |
| Mar 15 2019 |
3008 |
350.65 |
| Mar 08 2019 |
1069 |
304.45 |
| Mar 01 2019 |
1007 |
301.88 |
| Feb 22 2019 |
1003 |
301.88 |
| Feb 15 2019 |
1008 |
301.88 |
| Feb 08 2019 |
842 |
294.81 |
| Feb 01 2019 |
844 |
294.81 |
| Jan 25 2019 |
781 |
291.66 |
| Jan 18 2019 |
686 |
285.16 |
| Jan 11 2019 |
686 |
285.16 |
| Jan 04 2019 |
686 |
285.16 |
| Dec 28 2018 |
686 |
285.16 |
| Dec 21 2018 |
686 |
285.16 |
| Dec 14 2018 |
686 |
285.16 |
| Dec 07 2018 |
686 |
285.16 |
| Nov 30 2018 |
686 |
285.16 |
| Nov 23 2018 |
686 |
285.16 |
| Nov 16 2018 |
686 |
285.16 |
| Nov 09 2018 |
686 |
285.16 |
| Nov 02 2018 |
684 |
285.16 |
| Oct 26 2018 |
684 |
285.16 |
| Oct 19 2018 |
685 |
285.16 |
| Oct 12 2018 |
682 |
285.16 |
| Oct 05 2018 |
682 |
285.16 |
| Sep 28 2018 |
679 |
285.16 |
| Sep 21 2018 |
678 |
285.16 |
| Sep 14 2018 |
676 |
285.16 |
| Sep 07 2018 |
689 |
285.16 |
| Aug 31 2018 |
693 |
285.16 |
| Aug 24 2018 |
648 |
285.16 |
| Aug 17 2018 |
651 |
285.16 |
| Aug 10 2018 |
726 |
285.16 |
| Aug 03 2018 |
737 |
285.16 |
| Jul 27 2018 |
751 |
285.16 |
| Jul 20 2018 |
758 |
285.16 |
| Jul 13 2018 |
662 |
285.16 |
| Jul 06 2018 |
459 |
285.16 |
| Jun 29 2018 |
504 |
288.18 |
| Jun 22 2018 |
542 |
288.18 |
| Jun 15 2018 |
634 |
292.67 |
| Jun 08 2018 |
630 |
291.34 |
| Jun 01 2018 |
793 |
291.34 |
| May 25 2018 |
833 |
291.6 |
| May 18 2018 |
933 |
295.33 |
| May 11 2018 |
961 |
295.33 |
| May 04 2018 |
990 |
295.33 |
| Apr 27 2018 |
1261 |
303.36 |
| Apr 20 2018 |
1278 |
303.36 |
| Apr 13 2018 |
1284 |
303.36 |
| Apr 06 2018 |
1255 |
302.5 |
| Mar 30 2018 |
1284 |
302.5 |
| Mar 23 2018 |
1294 |
302.5 |
| Mar 16 2018 |
1314 |
302.5 |
| Mar 09 2018 |
3176 |
341.24 |
| Mar 02 2018 |
3321 |
341.24 |
| Feb 23 2018 |
3344 |
341.24 |
| Feb 16 2018 |
4540 |
357.44 |
| Feb 09 2018 |
4012 |
350.74 |
| Feb 02 2018 |
4313 |
354.55 |
| Jan 26 2018 |
4312 |
354.55 |
| Jan 19 2018 |
4312 |
354.55 |
| Jan 12 2018 |
3718 |
346.25 |
| Jan 05 2018 |
3722 |
346.25 |
| Dec 29 2017 |
3722 |
346.25 |
| Dec 22 2017 |
3722 |
346.25 |
| Dec 15 2017 |
3723 |
346.25 |
| Dec 08 2017 |
3723 |
346.25 |
| Dec 01 2017 |
3723 |
346.25 |
| Nov 24 2017 |
3723 |
346.25 |
| Nov 17 2017 |
3723 |
346.25 |
| Nov 10 2017 |
3727 |
346.25 |
| Nov 03 2017 |
3727 |
346.25 |
| Oct 27 2017 |
3748 |
346.25 |
| Oct 20 2017 |
3738 |
346.25 |
| Oct 13 2017 |
3751 |
346.25 |
| Oct 06 2017 |
3751 |
346.25 |
| Sep 29 2017 |
3723 |
346.25 |
| Sep 22 2017 |
3750 |
346.25 |
| Sep 15 2017 |
3792 |
346.25 |
| Sep 08 2017 |
3860 |
346.25 |
| Sep 01 2017 |
3829 |
346.25 |
| Aug 25 2017 |
4166 |
346.25 |
| Aug 18 2017 |
4200 |
346.25 |
| Aug 11 2017 |
4248 |
346.25 |
| Aug 04 2017 |
4295 |
346.25 |
| Jul 28 2017 |
4326 |
346.25 |
| Jul 21 2017 |
4140 |
342.53 |
| Jul 14 2017 |
4171 |
342.53 |
| Jul 07 2017 |
4216 |
342.53 |
| Jun 30 2017 |
4231 |
342.53 |
| Jun 23 2017 |
4240 |
342.53 |
| Jun 16 2017 |
3204 |
326.49 |
| Jun 09 2017 |
3089 |
326.49 |
| Jun 02 2017 |
3220 |
326.49 |
| May 26 2017 |
2038 |
307.9 |
| May 19 2017 |
2052 |
307.9 |
| May 12 2017 |
2041 |
307.9 |
| May 05 2017 |
1731 |
300.09 |
| Apr 28 2017 |
1721 |
300.09 |
| Apr 21 2017 |
1756 |
300.09 |
| Apr 14 2017 |
1790 |
300.09 |
| Apr 07 2017 |
1669 |
300.09 |
| Mar 31 2017 |
1714 |
300.09 |
| Mar 24 2017 |
2653 |
316.53 |
| Mar 17 2017 |
2668 |
316.53 |
| Mar 10 2017 |
2706 |
316.53 |
| Mar 03 2017 |
3211 |
323.74 |
| Feb 24 2017 |
3217 |
323.74 |
| Feb 17 2017 |
3915 |
332.84 |
| Feb 10 2017 |
3934 |
332.84 |
| Feb 03 2017 |
5300 |
349.74 |
| Jan 27 2017 |
7344 |
369.81 |
| Jan 20 2017 |
7349 |
369.81 |
| Jan 13 2017 |
7359 |
369.81 |
| Jan 06 2017 |
7349 |
369.81 |
| Dec 30 2016 |
7354 |
369.81 |
| Dec 23 2016 |
7354 |
369.81 |
| Dec 16 2016 |
7358 |
369.81 |
| Dec 09 2016 |
7359 |
369.81 |
| Dec 02 2016 |
7359 |
369.81 |
| Nov 25 2016 |
7356 |
369.81 |
| Nov 18 2016 |
7356 |
369.81 |
| Nov 11 2016 |
7351 |
369.81 |
| Nov 04 2016 |
7351 |
369.81 |
| Oct 28 2016 |
7362 |
369.81 |
| Oct 21 2016 |
7363 |
369.81 |
| Oct 14 2016 |
7395 |
369.81 |
| Oct 07 2016 |
7397 |
369.81 |
| Sep 30 2016 |
7402 |
369.81 |
| Sep 23 2016 |
7367 |
369.81 |
| Sep 16 2016 |
7379 |
369.81 |
| Sep 09 2016 |
7415 |
369.81 |
| Sep 02 2016 |
7486 |
369.81 |
| Aug 26 2016 |
7186 |
369.81 |
| Aug 19 2016 |
7220 |
369.81 |
| Aug 12 2016 |
8167 |
369.81 |
| Aug 05 2016 |
7064 |
358.88 |
| Jul 29 2016 |
7119 |
358.88 |
| Jul 22 2016 |
7205 |
358.88 |
| Jun 22 2016 |
8864 |
366.57 |
| Jun 15 2016 |
8963 |
366.57 |
| Jun 08 2016 |
9024 |
366.57 |
| Jun 01 2016 |
10818 |
378.85 |
| May 25 2016 |
13144 |
395.82 |
| May 18 2016 |
13220 |
395.82 |
| May 11 2016 |
13180 |
395.82 |
| May 04 2016 |
13153 |
395.82 |
| Apr 27 2016 |
13409 |
395.82 |
| Apr 20 2016 |
11133 |
379.2 |
| Apr 13 2016 |
11091 |
379.2 |
| Apr 06 2016 |
11165 |
379.2 |
| Mar 30 2016 |
6528 |
338.01 |
| Mar 23 2016 |
6600 |
337.78 |
| Mar 16 2016 |
6550 |
337.78 |
| Mar 09 2016 |
6343 |
335.31 |
| Mar 02 2016 |
6007 |
331.94 |
| Feb 24 2016 |
5866 |
330.21 |
| Feb 17 2016 |
5921 |
330.21 |
| Feb 10 2016 |
5946 |
330.21 |
| Feb 03 2016 |
6516 |
336.48 |
| Jan 27 2016 |
6481 |
335.65 |
| Jan 20 2016 |
6487 |
335.65 |
| Jan 13 2016 |
6499 |
335.65 |
| Jan 06 2016 |
6503 |
335.65 |
| Dec 30 2015 |
6503 |
335.65 |
| Dec 23 2015 |
6503 |
335.65 |
| Dec 16 2015 |
6503 |
335.65 |
| Dec 09 2015 |
6504 |
335.65 |
| Dec 02 2015 |
6505 |
335.65 |
| Nov 25 2015 |
6505 |
335.65 |
| Nov 18 2015 |
6505 |
335.65 |
| Nov 11 2015 |
6504 |
335.65 |
| Nov 04 2015 |
6504 |
335.65 |
| Oct 28 2015 |
6494 |
335.65 |
| Oct 21 2015 |
6498 |
335.65 |
| Oct 14 2015 |
6499 |
335.65 |
| Oct 07 2015 |
6496 |
335.65 |
| Sep 30 2015 |
6508 |
335.65 |
| Sep 23 2015 |
6526 |
335.65 |
| Sep 16 2015 |
6519 |
335.65 |
| Sep 09 2015 |
6524 |
335.65 |
| Sep 02 2015 |
6509 |
335.65 |
| Aug 26 2015 |
7210 |
341.58 |
| Aug 19 2015 |
7331 |
341.58 |
| Aug 12 2015 |
7329 |
341.58 |
| Aug 05 2015 |
6881 |
336.93 |
| Jul 29 2015 |
6968 |
336.93 |
| Jul 22 2015 |
6938 |
336.93 |
| Jul 15 2015 |
8190 |
347.71 |
| Jul 08 2015 |
8317 |
347.71 |
| Jul 01 2015 |
8945 |
352.6 |
| Jun 24 2015 |
9015 |
352.6 |
| Jun 17 2015 |
9342 |
354.83 |
| Jun 10 2015 |
9271 |
354.83 |
| Jun 03 2015 |
9100 |
351.67 |
| May 27 2015 |
9841 |
358.73 |
| May 20 2015 |
10543 |
363.95 |
| May 13 2015 |
10707 |
364.7 |
| May 06 2015 |
11467 |
372.75 |
| Apr 29 2015 |
12238 |
377.52 |
| Apr 22 2015 |
12306 |
377.52 |
| Apr 15 2015 |
11732 |
373.11 |
| Apr 08 2015 |
11785 |
373.11 |
| Apr 01 2015 |
11976 |
373.11 |
| Mar 25 2015 |
11614 |
373.11 |
| Mar 18 2015 |
12606 |
381.91 |
| Mar 11 2015 |
12992 |
381.91 |
| Mar 04 2015 |
13129 |
381.91 |
| Feb 25 2015 |
13143 |
381.91 |
| Feb 18 2015 |
14025 |
388.18 |
| Feb 11 2015 |
14051 |
388.18 |
| Feb 04 2015 |
14068 |
388.18 |
| Jan 28 2015 |
14068 |
388.18 |
| Jan 21 2015 |
18837 |
422.15 |
| Jan 14 2015 |
22140 |
444.52 |
| Jan 07 2015 |
22109 |
444.52 |
| Dec 31 2014 |
22119 |
444.52 |
| Dec 24 2014 |
22119 |
444.52 |
| Dec 17 2014 |
22109 |
444.52 |
| Dec 10 2014 |
22109 |
444.52 |
| Dec 03 2014 |
22109 |
444.52 |
| Nov 26 2014 |
22109 |
444.52 |
| Nov 19 2014 |
22109 |
444.52 |
| Nov 12 2014 |
22109 |
444.52 |
| Nov 05 2014 |
22110 |
444.52 |
| Oct 29 2014 |
22107 |
444.52 |
| Oct 22 2014 |
22120 |
444.52 |
| Oct 15 2014 |
22050 |
444.52 |
| Oct 08 2014 |
22038 |
444.52 |
| Oct 01 2014 |
22067 |
444.52 |
| Sep 24 2014 |
26971 |
478.77 |
| Sep 17 2014 |
26902 |
478.77 |
| Sep 10 2014 |
26928 |
478.77 |
| Sep 03 2014 |
23122 |
450.93 |
| Aug 27 2014 |
23170 |
450.93 |
