| Apr 24 2024 |
1254 |
302.97 |
| Apr 24 2024 |
233 |
209.84 |
| Apr 24 2024 |
382 |
201.96 |
| Apr 17 2024 |
1426 |
302.97 |
| Apr 17 2024 |
235 |
209.84 |
| Apr 17 2024 |
353 |
191.91 |
| Apr 10 2024 |
1270 |
296.86 |
| Apr 10 2024 |
320 |
216.09 |
| Apr 10 2024 |
370 |
193.99 |
| Apr 03 2024 |
1419 |
302.37 |
| Apr 03 2024 |
348 |
217.99 |
| Apr 03 2024 |
187 |
174.6 |
| Mar 27 2024 |
1435 |
302.37 |
| Mar 27 2024 |
353 |
217.99 |
| Mar 27 2024 |
206 |
174.6 |
| Mar 21 2024 |
1099 |
287.2 |
| Mar 21 2024 |
367 |
218.46 |
| Mar 21 2024 |
208 |
175.07 |
| Mar 14 2024 |
1092 |
287.2 |
| Mar 14 2024 |
480 |
225.23 |
| Mar 14 2024 |
532 |
205.54 |
| Mar 07 2024 |
1097 |
287.2 |
| Mar 07 2024 |
484 |
225.23 |
| Mar 07 2024 |
535 |
205.54 |
| Feb 29 2024 |
1118 |
287.2 |
| Feb 29 2024 |
484 |
225.23 |
| Feb 29 2024 |
538 |
205.54 |
| Feb 22 2024 |
1117 |
287.2 |
| Feb 22 2024 |
487 |
225.23 |
| Feb 22 2024 |
542 |
205.54 |
| Feb 15 2024 |
1257 |
293.54 |
| Feb 15 2024 |
361 |
217.25 |
| Feb 15 2024 |
1272 |
241.07 |
| Feb 08 2024 |
1241 |
293.54 |
| Feb 08 2024 |
282 |
211.69 |
| Feb 08 2024 |
1425 |
247.11 |
| Feb 01 2024 |
1139 |
293.54 |
| Feb 01 2024 |
328 |
213.5 |
| Feb 01 2024 |
713 |
220.98 |
| Jan 25 2024 |
1130 |
293.54 |
| Jan 25 2024 |
327 |
213.5 |
| Jan 25 2024 |
715 |
220.98 |
| Jan 18 2024 |
1130 |
293.54 |
| Jan 18 2024 |
420 |
219.64 |
| Jan 18 2024 |
755 |
223.17 |
| Jan 11 2024 |
1130 |
293.54 |
| Jan 11 2024 |
421 |
219.64 |
| Jan 11 2024 |
756 |
223.17 |
| Jan 04 2024 |
1130 |
293.54 |
| Jan 04 2024 |
421 |
219.64 |
| Jan 04 2024 |
757 |
223.17 |
| Dec 28 2023 |
1130 |
293.54 |
| Dec 28 2023 |
421 |
219.64 |
| Dec 28 2023 |
757 |
223.17 |
| Dec 21 2023 |
1130 |
293.54 |
| Dec 21 2023 |
421 |
219.64 |
| Dec 21 2023 |
757 |
223.17 |
| Dec 14 2023 |
1130 |
293.54 |
| Dec 14 2023 |
421 |
219.64 |
| Dec 14 2023 |
757 |
223.17 |
| Dec 07 2023 |
1130 |
293.54 |
| Dec 07 2023 |
421 |
219.64 |
| Dec 07 2023 |
757 |
223.17 |
| Nov 30 2023 |
1128 |
293.54 |
| Nov 30 2023 |
421 |
219.64 |
| Nov 30 2023 |
758 |
223.17 |
| Nov 23 2023 |
1128 |
293.54 |
| Nov 23 2023 |
421 |
219.64 |
| Nov 23 2023 |
755 |
223.17 |
| Nov 16 2023 |
1128 |
293.54 |
| Nov 16 2023 |
422 |
219.64 |
| Nov 16 2023 |
757 |
223.17 |
| Nov 09 2023 |
1129 |
293.54 |
| Nov 09 2023 |
494 |
224.15 |
| Nov 09 2023 |
1403 |
247.97 |
| Nov 02 2023 |
1129 |
293.54 |
| Nov 02 2023 |
494 |
224.15 |
| Nov 02 2023 |
1403 |
247.97 |
| Oct 26 2023 |
1128 |
293.54 |
| Oct 26 2023 |
495 |
224.15 |
| Oct 26 2023 |
1405 |
247.97 |
| Oct 19 2023 |
1129 |
293.54 |
| Oct 19 2023 |
495 |
224.15 |
| Oct 19 2023 |
1396 |
247.97 |
| Oct 12 2023 |
1129 |
293.54 |
| Oct 12 2023 |
495 |
224.15 |
| Oct 12 2023 |
1397 |
247.97 |
| Oct 05 2023 |
1132 |
293.54 |
| Oct 05 2023 |
495 |
224.15 |
| Oct 05 2023 |
1363 |
247.97 |
| Sep 28 2023 |
1150 |
293.54 |
| Sep 28 2023 |
497 |
224.15 |
| Sep 28 2023 |
1367 |
247.97 |
| Sep 21 2023 |
1150 |
293.54 |
| Sep 21 2023 |
500 |
224.15 |
| Sep 21 2023 |
1365 |
247.97 |
| Sep 14 2023 |
1167 |
293.54 |
| Sep 14 2023 |
504 |
224.15 |
| Sep 14 2023 |
1378 |
247.97 |
| Sep 07 2023 |
1166 |
293.54 |
| Sep 07 2023 |
507 |
224.15 |
| Sep 07 2023 |
1387 |
247.97 |
| Aug 31 2023 |
1185 |
293.54 |
| Aug 31 2023 |
525 |
224.15 |
| Aug 31 2023 |
1382 |
247.97 |
| Aug 24 2023 |
1209 |
293.54 |
| Aug 24 2023 |
542 |
224.15 |
| Aug 24 2023 |
1392 |
247.97 |
| Aug 17 2023 |
1202 |
293.54 |
| Aug 17 2023 |
563 |
224.15 |
| Aug 17 2023 |
1414 |
247.97 |
| Aug 10 2023 |
1208 |
293.54 |
| Aug 10 2023 |
392 |
211.29 |
| Aug 10 2023 |
1148 |
237.26 |
| Aug 03 2023 |
1214 |
293.54 |
| Aug 03 2023 |
395 |
211.29 |
| Aug 03 2023 |
1155 |
237.26 |
| Jul 27 2023 |
1231 |
293.54 |
| Jul 27 2023 |
412 |
211.29 |
| Jul 27 2023 |
1168 |
237.26 |
| Jul 20 2023 |
1245 |
293.54 |
| Jul 20 2023 |
421 |
211.29 |
| Jul 20 2023 |
1170 |
237.26 |
| Jul 13 2023 |
1259 |
293.54 |
| Jul 13 2023 |
454 |
211.29 |
| Jul 13 2023 |
1191 |
237.26 |
| Jul 06 2023 |
1277 |
293.54 |
| Jul 06 2023 |
471 |
211.29 |
| Jul 06 2023 |
1207 |
237.26 |
| Jun 29 2023 |
1276 |
293.54 |
| Jun 29 2023 |
470 |
211.29 |
| Jun 29 2023 |
1198 |
237.26 |
| Jun 22 2023 |
975 |
278.29 |
| Jun 22 2023 |
504 |
211.29 |
| Jun 22 2023 |
1207 |
237.26 |
| Jun 15 2023 |
1209 |
288.93 |
| Jun 15 2023 |
524 |
211.29 |
| Jun 15 2023 |
924 |
223.2 |
| Jun 08 2023 |
1236 |
288.93 |
| Jun 08 2023 |
399 |
200.36 |
| Jun 08 2023 |
745 |
211.15 |
| Jun 01 2023 |
929 |
272.25 |
| Jun 01 2023 |
209 |
182.53 |
| Jun 01 2023 |
483 |
194.4 |
| May 25 2023 |
942 |
272.25 |
| May 25 2023 |
218 |
182.53 |
| May 25 2023 |
498 |
194.4 |
| May 18 2023 |
938 |
272.25 |
| May 18 2023 |
224 |
182.53 |
| May 18 2023 |
509 |
194.4 |
| May 11 2023 |
927 |
272.25 |
| May 11 2023 |
233 |
182.53 |
| May 11 2023 |
504 |
194.4 |
| May 04 2023 |
913 |
272.25 |
| May 04 2023 |
241 |
182.53 |
| May 04 2023 |
420 |
186.44 |
| Apr 27 2023 |
907 |
272.25 |
| Apr 27 2023 |
250 |
182.53 |
| Apr 27 2023 |
377 |
182.53 |
| Apr 20 2023 |
914 |
272.25 |
| Apr 20 2023 |
248 |
182.26 |
| Apr 20 2023 |
375 |
182.53 |
| Apr 13 2023 |
874 |
272.25 |
| Apr 13 2023 |
292 |
185.98 |
| Apr 13 2023 |
449 |
185.98 |
| Apr 06 2023 |
813 |
266.97 |
| Apr 06 2023 |
294 |
185.98 |
| Apr 06 2023 |
457 |
185.98 |
| Mar 30 2023 |
910 |
274.88 |
| Mar 30 2023 |
296 |
185.98 |
| Mar 30 2023 |
464 |
185.98 |
| Mar 23 2023 |
912 |
274.88 |
| Mar 23 2023 |
308 |
185.98 |
| Mar 23 2023 |
466 |
185.98 |
| Mar 16 2023 |
913 |
274.88 |
| Mar 16 2023 |
316 |
186.3 |
| Mar 16 2023 |
480 |
186.3 |
| Mar 09 2023 |
895 |
274.88 |
| Mar 09 2023 |
347 |
189.69 |
| Mar 09 2023 |
527 |
189.69 |
| Mar 02 2023 |
893 |
274.88 |
| Mar 02 2023 |
353 |
189.69 |
| Mar 02 2023 |
531 |
189.69 |
| Feb 23 2023 |
892 |
274.88 |
| Feb 23 2023 |
352 |
189.69 |
| Feb 23 2023 |
533 |
189.69 |
| Feb 16 2023 |
892 |
274.88 |
| Feb 16 2023 |
356 |
189.69 |
| Feb 16 2023 |
509 |
189.69 |
| Feb 09 2023 |
892 |
274.88 |
| Feb 09 2023 |
356 |
189.69 |
| Feb 09 2023 |
509 |
189.69 |
| Feb 02 2023 |
890 |
274.88 |
| Feb 02 2023 |
404 |
194.62 |
| Feb 02 2023 |
577 |
194.62 |
| Jan 26 2023 |
890 |
274.88 |
| Jan 26 2023 |
404 |
194.62 |
| Jan 26 2023 |
578 |
194.62 |
| Jan 19 2023 |
890 |
274.88 |
| Jan 19 2023 |
449 |
197.68 |
| Jan 19 2023 |
328 |
175.21 |
| Jan 12 2023 |
890 |
274.88 |
| Jan 12 2023 |
451 |
197.68 |
| Jan 12 2023 |
328 |
175.21 |
| Jan 05 2023 |
890 |
274.88 |
| Jan 05 2023 |
451 |
197.68 |
| Jan 05 2023 |
328 |
175.21 |
| Dec 29 2022 |
890 |
274.88 |
| Dec 29 2022 |
451 |
197.68 |
| Dec 29 2022 |
328 |
175.21 |
| Dec 22 2022 |
890 |
274.88 |
| Dec 22 2022 |
451 |
197.68 |
| Dec 22 2022 |
328 |
175.21 |
| Dec 15 2022 |
890 |
274.88 |
| Dec 15 2022 |
451 |
197.68 |
| Dec 15 2022 |
328 |
175.21 |
| Dec 08 2022 |
890 |
274.88 |
| Dec 08 2022 |
451 |
197.68 |
| Dec 08 2022 |
328 |
175.21 |
| Dec 01 2022 |
890 |
274.88 |
| Dec 01 2022 |
451 |
197.68 |
| Dec 01 2022 |
328 |
175.21 |
| Nov 24 2022 |
890 |
274.88 |
| Nov 24 2022 |
451 |
197.68 |
| Nov 24 2022 |
328 |
175.21 |
| Nov 17 2022 |
889 |
274.88 |
| Nov 17 2022 |
451 |
197.68 |
| Nov 17 2022 |
329 |
175.21 |
| Nov 10 2022 |
890 |
274.88 |
| Nov 10 2022 |
451 |
197.68 |
| Nov 10 2022 |
329 |
175.21 |
| Nov 03 2022 |
891 |
274.88 |
| Nov 03 2022 |
448 |
197.68 |
| Nov 03 2022 |
330 |
175.21 |
| Oct 27 2022 |
891 |
274.88 |
| Oct 27 2022 |
451 |
197.68 |
| Oct 27 2022 |
330 |
175.21 |
| Oct 20 2022 |
891 |
274.88 |
| Oct 20 2022 |
451 |
197.68 |
| Oct 20 2022 |
330 |
175.21 |
| Oct 13 2022 |
889 |
274.88 |
| Oct 13 2022 |
451 |
197.68 |
| Oct 13 2022 |
331 |
175.21 |
| Oct 06 2022 |
889 |
274.88 |
| Oct 06 2022 |
455 |
197.68 |
| Oct 06 2022 |
331 |
175.21 |
| Sep 29 2022 |
889 |
274.88 |
| Sep 29 2022 |
455 |
197.68 |
| Sep 29 2022 |
331 |
175.21 |
| Sep 22 2022 |
889 |
274.88 |
| Sep 22 2022 |
455 |
197.68 |
| Sep 22 2022 |
333 |
175.21 |
| Sep 15 2022 |
889 |
274.88 |
| Sep 15 2022 |
455 |
197.68 |
| Sep 15 2022 |
334 |
175.21 |
| Sep 08 2022 |
890 |
274.88 |
| Sep 08 2022 |
458 |
197.68 |
| Sep 08 2022 |
336 |
175.21 |
| Sep 01 2022 |
876 |
274.88 |
| Sep 01 2022 |
463 |
197.68 |
| Sep 01 2022 |
325 |
175.21 |
| Aug 25 2022 |
879 |
274.88 |
| Aug 25 2022 |
506 |
200.78 |
| Aug 25 2022 |
486 |
189.16 |
| Aug 18 2022 |
863 |
274.88 |
| Aug 18 2022 |
508 |
200.78 |
| Aug 18 2022 |
488 |
189.16 |
| Aug 11 2022 |
869 |
274.88 |
| Aug 11 2022 |
519 |
201.07 |
| Aug 11 2022 |
691 |
201.16 |
| Aug 04 2022 |
866 |
274.88 |
| Aug 04 2022 |
518 |
201.07 |
| Aug 04 2022 |
694 |
201.16 |
| Jul 28 2022 |
867 |
274.88 |
| Jul 28 2022 |
657 |
210.27 |
| Jul 28 2022 |
727 |
201.96 |
| Jul 21 2022 |
863 |
274.88 |
| Jul 21 2022 |
244 |
172.76 |
| Jul 21 2022 |
534 |
187.8 |
| Jul 14 2022 |
861 |
274.88 |
| Jul 14 2022 |
247 |
172.76 |
| Jul 14 2022 |
537 |
187.8 |
| Jul 07 2022 |
851 |
274.88 |
| Jul 07 2022 |
324 |
180.41 |
| Jul 07 2022 |
424 |
177.95 |
| Jun 30 2022 |
807 |
272.61 |
| Jun 30 2022 |
292 |
177.28 |
| Jun 30 2022 |
231 |
159.36 |
| Jun 23 2022 |
805 |
272.61 |
| Jun 23 2022 |
287 |
177.28 |
| Jun 23 2022 |
227 |
159.36 |
| Jun 16 2022 |
805 |
272.61 |
| Jun 16 2022 |
262 |
170.21 |
| Jun 16 2022 |
401 |
174.16 |
| Jun 09 2022 |
798 |
272.61 |
| Jun 09 2022 |
260 |
170.21 |
| Jun 09 2022 |
369 |
174.16 |
| Jun 02 2022 |
794 |
272.61 |
| Jun 02 2022 |
273 |
170.21 |
| Jun 02 2022 |
386 |
174.16 |
| May 26 2022 |
777 |
272.61 |
| May 26 2022 |
348 |
177.27 |
| May 26 2022 |
471 |
181.22 |
| May 19 2022 |
751 |
272.61 |
| May 19 2022 |
233 |
161.94 |
| May 19 2022 |
326 |
167.85 |
| May 12 2022 |
748 |
272.61 |
| May 12 2022 |
234 |
161.94 |
| May 12 2022 |
323 |
167.85 |
| May 05 2022 |
730 |
272.61 |
| May 05 2022 |
172 |
153.61 |
| May 05 2022 |
338 |
167.85 |
| Apr 28 2022 |
714 |
272.61 |
| Apr 28 2022 |
226 |
153.61 |
| Apr 28 2022 |
381 |
167.85 |
| Apr 21 2022 |
641 |
272.61 |
| Apr 21 2022 |
286 |
161.15 |
| Apr 21 2022 |
433 |
170 |
| Apr 14 2022 |
614 |
272.61 |
| Apr 14 2022 |
291 |
161.15 |
| Apr 14 2022 |
442 |
170 |
| Apr 07 2022 |
586 |
272.61 |
| Apr 07 2022 |
294 |
161.15 |
| Apr 07 2022 |
455 |
170 |
| Mar 31 2022 |
584 |
272.61 |
| Mar 31 2022 |
295 |
161.15 |
| Mar 31 2022 |
457 |
170 |
| Mar 24 2022 |
531 |
270.06 |
| Mar 24 2022 |
308 |
162.49 |
| Mar 24 2022 |
395 |
162.49 |
| Mar 17 2022 |
531 |
270.06 |
| Mar 17 2022 |
310 |
162.49 |
| Mar 17 2022 |
395 |
162.49 |
| Mar 10 2022 |
498 |
270.06 |
| Mar 10 2022 |
312 |
162.49 |
| Mar 10 2022 |
396 |
162.49 |
| Mar 03 2022 |
475 |
270.06 |
| Mar 03 2022 |
312 |
162.49 |
| Mar 03 2022 |
394 |
162.49 |
| Feb 24 2022 |
440 |
270.06 |
| Feb 24 2022 |
313 |
162.49 |
| Feb 24 2022 |
402 |
162.49 |
| Feb 17 2022 |
424 |
270.06 |
| Feb 17 2022 |
225 |
148.61 |
| Feb 17 2022 |
306 |
148.61 |
| Feb 10 2022 |
748 |
313.66 |
| Feb 10 2022 |
222 |
148.61 |
| Feb 10 2022 |
304 |
148.61 |
| Feb 03 2022 |
751 |
313.66 |
| Feb 03 2022 |
222 |
148.61 |
| Feb 03 2022 |
304 |
148.61 |
| Jan 27 2022 |
757 |
313.66 |
| Jan 27 2022 |
222 |
148.61 |
| Jan 27 2022 |
304 |
148.61 |
| Jan 20 2022 |
755 |
313.66 |
| Jan 20 2022 |
222 |
148.61 |
| Jan 20 2022 |
304 |
148.61 |
| Jan 13 2022 |
755 |
313.66 |
| Jan 13 2022 |
222 |
148.61 |
| Jan 13 2022 |
304 |
148.61 |
| Jan 06 2022 |
755 |
313.66 |
| Jan 06 2022 |
222 |
148.61 |
| Jan 06 2022 |
304 |
148.61 |
| Dec 30 2021 |
755 |
313.66 |
| Dec 30 2021 |
222 |
148.61 |
| Dec 30 2021 |
304 |
148.61 |
| Dec 23 2021 |
755 |
313.66 |
| Dec 23 2021 |
222 |
148.61 |
| Dec 23 2021 |
304 |
148.61 |
| Dec 16 2021 |
755 |
313.66 |
| Dec 16 2021 |
222 |
148.61 |
| Dec 16 2021 |
304 |
148.61 |
| Dec 09 2021 |
755 |
313.66 |
| Dec 09 2021 |
222 |
148.61 |
| Dec 09 2021 |
304 |
148.61 |
| Dec 02 2021 |
755 |
313.66 |
| Dec 02 2021 |
222 |
148.61 |
| Dec 02 2021 |
304 |
148.61 |
| Nov 25 2021 |
755 |
313.66 |
| Nov 25 2021 |
222 |
148.61 |
| Nov 25 2021 |
304 |
148.61 |
| Nov 18 2021 |
755 |
313.66 |
| Nov 18 2021 |
222 |
148.61 |
| Nov 18 2021 |
304 |
148.61 |
| Nov 11 2021 |
755 |
313.66 |
| Nov 11 2021 |
222 |
148.61 |
| Nov 11 2021 |
304 |
148.61 |
| Nov 04 2021 |
768 |
313.66 |
| Nov 04 2021 |
222 |
148.61 |
| Nov 04 2021 |
304 |
148.61 |
| Oct 28 2021 |
768 |
313.66 |
| Oct 28 2021 |
222 |
148.61 |
| Oct 28 2021 |
304 |
148.61 |
| Oct 21 2021 |
768 |
313.66 |
| Oct 21 2021 |
222 |
148.61 |
| Oct 21 2021 |
304 |
148.61 |
| Oct 14 2021 |
770 |
313.66 |
| Oct 14 2021 |
222 |
148.61 |
| Oct 14 2021 |
304 |
148.61 |
| Oct 07 2021 |
770 |
313.66 |
| Oct 07 2021 |
222 |
148.61 |
| Oct 07 2021 |
304 |
148.61 |
| Sep 30 2021 |
740 |
313.66 |
| Sep 30 2021 |
213 |
148.61 |
| Sep 30 2021 |
302 |
148.61 |
| Sep 23 2021 |
730 |
313.66 |
| Sep 23 2021 |
149 |
145.41 |
| Sep 23 2021 |
284 |
152.49 |
| Sep 16 2021 |
686 |
313.66 |
| Sep 16 2021 |
143 |
145.41 |
| Sep 16 2021 |
279 |
152.49 |
| Sep 09 2021 |
687 |
313.66 |
| Sep 09 2021 |
178 |
152.49 |
| Sep 09 2021 |
279 |
152.49 |
| Sep 02 2021 |
664 |
313.66 |
| Sep 02 2021 |
154 |
145.41 |
| Sep 02 2021 |
232 |
152.49 |
| Aug 26 2021 |
629 |
313.66 |
| Aug 26 2021 |
100 |
134.19 |
| Aug 26 2021 |
148 |
141.42 |
| Aug 19 2021 |
603 |
313.66 |
| Aug 19 2021 |
87 |
132.22 |
| Aug 19 2021 |
105 |
132.22 |
| Aug 12 2021 |
581 |
313.66 |
| Aug 12 2021 |
86 |
132.22 |
| Aug 12 2021 |
105 |
132.22 |
| Aug 05 2021 |
510 |
313.66 |
| Aug 05 2021 |
86 |
132.22 |
| Aug 05 2021 |
106 |
132.22 |
| Jul 29 2021 |
473 |
313.66 |
| Jul 29 2021 |
85 |
133.34 |
| Jul 29 2021 |
103 |
131.65 |
| Jul 22 2021 |
435 |
313.66 |
| Jul 22 2021 |
93 |
133.34 |
| Jul 22 2021 |
114 |
131.65 |
| Jul 15 2021 |
446 |
313.66 |
| Jul 15 2021 |
60 |
133.34 |
| Jul 15 2021 |
87 |
131.65 |
| Jul 08 2021 |
418 |
313.66 |
| Jul 08 2021 |
51 |
134.23 |
| Jul 08 2021 |
76 |
131.71 |
| Jul 01 2021 |
411 |
313.66 |
| Jul 01 2021 |
46 |
134.23 |
| Jul 01 2021 |
74 |
131.71 |
| Jun 24 2021 |
455 |
324.93 |
| Jun 24 2021 |
38 |
134.23 |
| Jun 24 2021 |
66 |
131.71 |
| Jun 17 2021 |
375 |
324.93 |
| Jun 17 2021 |
243 |
245.49 |
| Jun 17 2021 |
226 |
209.33 |
| Jun 10 2021 |
349 |
324.93 |
| Jun 10 2021 |
215 |
280.99 |
| Jun 10 2021 |
256 |
267.15 |
| Jun 03 2021 |
364 |
284.12 |
| May 27 2021 |
820 |
351.03 |
| May 27 2021 |
1258 |
306.08 |
| May 27 2021 |
1081 |
284.12 |
| May 07 2021 |
923 |
310.2 |
| Apr 30 2021 |
175 |
257.58 |
| Apr 30 2021 |
272 |
257.58 |
| Apr 23 2021 |
131 |
257.58 |
| Apr 23 2021 |
221 |
257.58 |
| Mar 05 2021 |
23 |
276.95 |
| Mar 05 2021 |
100 |
300.76 |
| Feb 26 2021 |
183 |
327.72 |
| Feb 26 2021 |
242 |
326.67 |
| Feb 19 2021 |
185 |
327.72 |
| Feb 19 2021 |
258 |
326.67 |
| Feb 12 2021 |
2725 |
444.48 |
| Feb 12 2021 |
511 |
359.68 |
| Feb 12 2021 |
891 |
402.15 |
| Feb 12 2021 |
884 |
362.11 |
| Feb 05 2021 |
529 |
359.68 |
| Feb 05 2021 |
953 |
402.15 |
| Feb 05 2021 |
2876 |
444.48 |
| Feb 05 2021 |
922 |
362.11 |
| Jan 29 2021 |
969 |
383.17 |
| Jan 29 2021 |
956 |
402.15 |
| Jan 29 2021 |
2958 |
444.48 |
| Jan 29 2021 |
938 |
362.11 |
| Jan 22 2021 |
3049 |
444.48 |
| Jan 22 2021 |
964 |
402.15 |
| Jan 22 2021 |
986 |
383.17 |
| Jan 22 2021 |
957 |
362.11 |
| Jan 15 2021 |
964 |
402.15 |
| Jan 15 2021 |
719 |
369.22 |
| Jan 15 2021 |
3049 |
444.48 |
| Jan 15 2021 |
521 |
340.07 |
| Jan 08 2021 |
964 |
402.15 |
| Jan 08 2021 |
719 |
369.22 |
| Jan 08 2021 |
3049 |
444.48 |
| Jan 08 2021 |
521 |
340.07 |
| Jan 01 2021 |
716 |
369.22 |
| Jan 01 2021 |
964 |
402.15 |
| Jan 01 2021 |
3049 |
444.48 |
| Jan 01 2021 |
519 |
340.07 |
| Dec 25 2020 |
3049 |
444.48 |
| Dec 25 2020 |
964 |
402.15 |
| Dec 25 2020 |
716 |
369.22 |
| Dec 25 2020 |
519 |
340.07 |
| Dec 18 2020 |
716 |
369.22 |
| Dec 18 2020 |
944 |
402.15 |
| Dec 18 2020 |
3049 |
444.48 |
| Dec 18 2020 |
519 |
340.07 |
| Dec 11 2020 |
944 |
402.15 |
| Dec 11 2020 |
716 |
369.22 |
| Dec 11 2020 |
3049 |
444.48 |
| Dec 11 2020 |
519 |
340.07 |
| Dec 04 2020 |
711 |
369.22 |
| Dec 04 2020 |
944 |
402.15 |
| Dec 04 2020 |
3049 |
444.48 |
| Dec 04 2020 |
518 |
340.07 |
| Nov 27 2020 |
711 |
369.22 |
| Nov 27 2020 |
944 |
402.15 |
| Nov 27 2020 |
3049 |
444.48 |
| Nov 27 2020 |
518 |
340.07 |
| Nov 20 2020 |
711 |
369.22 |
| Nov 20 2020 |
944 |
402.15 |
| Nov 20 2020 |
3049 |
444.48 |
| Nov 20 2020 |
518 |
340.07 |
| Nov 13 2020 |
944 |
402.15 |
| Nov 13 2020 |
711 |
369.22 |
| Nov 13 2020 |
3049 |
444.48 |
| Nov 13 2020 |
518 |
340.07 |
| Nov 06 2020 |
3049 |
444.48 |
| Nov 06 2020 |
711 |
369.22 |
| Nov 06 2020 |
944 |
402.15 |
| Nov 06 2020 |
524 |
340.07 |
| Oct 30 2020 |
936 |
402.15 |
| Oct 30 2020 |
709 |
369.22 |
| Oct 30 2020 |
3038 |
444.48 |
| Oct 30 2020 |
496 |
340.07 |
| Oct 23 2020 |
709 |
369.22 |
| Oct 23 2020 |
937 |
402.15 |
| Oct 23 2020 |
2932 |
444.48 |
| Oct 23 2020 |
490 |
340.07 |
| Oct 16 2020 |
2949 |
444.48 |
| Oct 16 2020 |
709 |
369.22 |
| Oct 16 2020 |
892 |
402.15 |
| Oct 16 2020 |
489 |
340.07 |
| Oct 09 2020 |
700 |
369.22 |
| Oct 09 2020 |
892 |
402.15 |
| Oct 09 2020 |
2947 |
444.48 |
| Oct 09 2020 |
481 |
340.07 |
| Oct 02 2020 |
2845 |
444.48 |
| Oct 02 2020 |
658 |
369.22 |
| Oct 02 2020 |
874 |
402.15 |
| Oct 02 2020 |
425 |
340.07 |
| Sep 25 2020 |
2813 |
444.48 |
| Sep 25 2020 |
673 |
369.22 |
| Sep 25 2020 |
797 |
402.15 |
| Sep 25 2020 |
419 |
340.07 |
| Sep 18 2020 |
671 |
369.22 |
| Sep 18 2020 |
819 |
402.15 |
| Sep 18 2020 |
2822 |
444.48 |
| Sep 18 2020 |
419 |
340.07 |
| Sep 11 2020 |
733 |
402.15 |
| Sep 11 2020 |
681 |
369.22 |
| Sep 11 2020 |
2699 |
444.48 |
| Sep 11 2020 |
395 |
340.07 |
| Sep 04 2020 |
731 |
369.22 |
| Sep 04 2020 |
760 |
402.15 |
| Sep 04 2020 |
3083 |
444.48 |
| Sep 04 2020 |
485 |
340.07 |
| Aug 28 2020 |
3322 |
444.48 |
| Aug 28 2020 |
879 |
369.22 |
| Aug 28 2020 |
981 |
402.15 |
| Aug 28 2020 |
575 |
340.07 |
| Aug 21 2020 |
979 |
402.15 |
| Aug 21 2020 |
952 |
369.22 |
| Aug 21 2020 |
3546 |
444.48 |
| Aug 21 2020 |
639 |
340.07 |
| Aug 14 2020 |
1100 |
402.15 |
| Aug 14 2020 |
960 |
369.22 |
| Aug 14 2020 |
3635 |
444.48 |
| Aug 14 2020 |
634 |
340.07 |
| Aug 07 2020 |
3926 |
444.48 |
| Aug 07 2020 |
1194 |
402.15 |
| Aug 07 2020 |
1024 |
369.22 |
| Aug 07 2020 |
675 |
340.07 |
| Jul 31 2020 |
1112 |
369.22 |
| Jul 31 2020 |
1249 |
402.15 |
| Jul 31 2020 |
4180 |
444.48 |
| Jul 31 2020 |
714 |
340.07 |
| Jul 24 2020 |
913 |
358.18 |
| Jul 24 2020 |
1255 |
402.15 |
| Jul 24 2020 |
4360 |
444.48 |
| Jul 24 2020 |
734 |
338.37 |
| Jul 17 2020 |
1289 |
402.15 |
| Jul 17 2020 |
891 |
353.61 |
| Jul 17 2020 |
4695 |
444.48 |
| Jul 17 2020 |
776 |
338.37 |
| Jul 10 2020 |
4922 |
444.48 |
| Jul 10 2020 |
691 |
341.15 |
| Jul 10 2020 |
1412 |
402.15 |
| Jul 10 2020 |
824 |
338.37 |
| Jul 03 2020 |
333 |
318.44 |
| Jul 03 2020 |
1436 |
402.15 |
| Jul 03 2020 |
5043 |
444.48 |
| Jul 03 2020 |
823 |
338.37 |
| Jun 26 2020 |
1581 |
402.15 |
| Jun 26 2020 |
382 |
318.44 |
| Jun 26 2020 |
5293 |
444.48 |
| Jun 26 2020 |
927 |
338.37 |
| Jun 19 2020 |
1633 |
402.15 |
| Jun 19 2020 |
396 |
318.44 |
| Jun 19 2020 |
5428 |
444.48 |
| Jun 19 2020 |
992 |
338.37 |
| Jun 12 2020 |
404 |
318.44 |
| Jun 12 2020 |
1695 |
402.15 |
| Jun 12 2020 |
5664 |
444.48 |
| Jun 12 2020 |
1013 |
338.37 |
| Jun 05 2020 |
435 |
318.44 |
| Jun 05 2020 |
1757 |
402.15 |
| Jun 05 2020 |
5771 |
444.48 |
| Jun 05 2020 |
1071 |
338.37 |
| May 29 2020 |
1843 |
402.15 |
| May 29 2020 |
471 |
318.44 |
| May 29 2020 |
5975 |
444.48 |
| May 29 2020 |
1136 |
338.37 |
| May 22 2020 |
6228 |
444.48 |
| May 22 2020 |
511 |
318.44 |
| May 22 2020 |
1914 |
402.15 |
| May 22 2020 |
1210 |
338.37 |
| May 15 2020 |
2161 |
402.15 |
| May 15 2020 |
523 |
318.44 |
| May 15 2020 |
6511 |
444.48 |
| May 15 2020 |
1264 |
338.37 |
| May 08 2020 |
538 |
318.44 |
| May 08 2020 |
2222 |
402.15 |
| May 08 2020 |
6664 |
444.48 |
| May 08 2020 |
1288 |
338.37 |
| May 01 2020 |
7022 |
444.48 |
| May 01 2020 |
576 |
318.44 |
| May 01 2020 |
2477 |
402.15 |
| May 01 2020 |
1385 |
338.37 |
| Apr 24 2020 |
585 |
318.44 |
| Apr 24 2020 |
2508 |
402.15 |
| Apr 24 2020 |
7304 |
444.48 |
| Apr 24 2020 |
1447 |
338.37 |
| Apr 17 2020 |
7585 |
444.48 |
| Apr 17 2020 |
589 |
318.44 |
| Apr 17 2020 |
2515 |
402.15 |
| Apr 17 2020 |
1517 |
338.37 |
| Apr 10 2020 |
7789 |
444.48 |
| Apr 10 2020 |
597 |
318.44 |
| Apr 10 2020 |
2562 |
402.15 |
| Apr 10 2020 |
1554 |
338.37 |
| Apr 03 2020 |
2758 |
402.15 |
| Apr 03 2020 |
632 |
318.44 |
| Apr 03 2020 |
8093 |
444.48 |
| Apr 03 2020 |
1622 |
338.37 |
| Mar 27 2020 |
2920 |
402.15 |
| Mar 27 2020 |
640 |
318.44 |
| Mar 27 2020 |
8401 |
444.48 |
| Mar 27 2020 |
1703 |
338.37 |
| Mar 20 2020 |
2965 |
402.15 |
| Mar 20 2020 |
648 |
318.44 |
| Mar 20 2020 |
8531 |
444.48 |
| Mar 20 2020 |
1735 |
338.37 |
| Mar 13 2020 |
8716 |
444.48 |
| Mar 13 2020 |
2948 |
402.15 |
| Mar 13 2020 |
1306 |
342.74 |
| Mar 13 2020 |
3440 |
365.92 |
| Mar 06 2020 |
1326 |
342.74 |
| Mar 06 2020 |
3001 |
402.15 |
| Mar 06 2020 |
4510 |
398.21 |
| Mar 06 2020 |
3471 |
365.92 |
| Feb 28 2020 |
881 |
327.64 |
| Feb 28 2020 |
3113 |
402.15 |
| Feb 28 2020 |
4586 |
398.21 |
| Feb 28 2020 |
2258 |
347.19 |
| Feb 21 2020 |
1660 |
351.94 |
| Feb 21 2020 |
521 |
311.05 |
| Feb 21 2020 |
812 |
311.05 |
| Feb 14 2020 |
526 |
311.05 |
| Feb 14 2020 |
1951 |
368.03 |
| Feb 14 2020 |
2214 |
363.51 |
| Feb 14 2020 |
818 |
311.05 |
| Feb 07 2020 |
1975 |
368.03 |
| Feb 07 2020 |
531 |
311.05 |
| Feb 07 2020 |
2211 |
363.51 |
| Feb 07 2020 |
820 |
311.05 |
| Jan 31 2020 |
1979 |
368.03 |
| Jan 31 2020 |
491 |
308.41 |
| Jan 31 2020 |
2230 |
363.51 |
| Jan 31 2020 |
770 |
308.41 |
| Jan 24 2020 |
4336 |
395.89 |
| Jan 24 2020 |
1978 |
368.03 |
| Jan 24 2020 |
491 |
308.41 |
| Jan 24 2020 |
769 |
308.41 |
| Jan 17 2020 |
1978 |
368.03 |
| Jan 17 2020 |
508 |
309.63 |
| Jan 17 2020 |
4344 |
395.89 |
| Jan 17 2020 |
778 |
309.63 |
| Jan 10 2020 |
507 |
309.63 |
| Jan 10 2020 |
1978 |
368.03 |
| Jan 10 2020 |
4344 |
395.89 |
| Jan 10 2020 |
777 |
309.63 |
| Jan 03 2020 |
1978 |
368.03 |
| Jan 03 2020 |
507 |
309.63 |
| Jan 03 2020 |
4345 |
395.89 |
| Jan 03 2020 |
778 |
309.63 |
| Dec 27 2019 |
1976 |
368.03 |
| Dec 27 2019 |
507 |
309.63 |
| Dec 27 2019 |
4345 |
395.89 |
| Dec 27 2019 |
778 |
309.63 |
| Dec 20 2019 |
507 |
309.63 |
| Dec 20 2019 |
1976 |
368.03 |
| Dec 20 2019 |
4345 |
395.89 |
| Dec 20 2019 |
778 |
309.63 |
| Dec 13 2019 |
1976 |
368.03 |
| Dec 13 2019 |
507 |
309.63 |
| Dec 13 2019 |
4345 |
395.89 |
| Dec 13 2019 |
778 |
309.63 |
| Dec 06 2019 |
4345 |
395.89 |
| Dec 06 2019 |
507 |
309.63 |
| Dec 06 2019 |
1976 |
368.03 |
| Dec 06 2019 |
778 |
309.63 |
| Nov 29 2019 |
506 |
309.63 |
| Nov 29 2019 |
1976 |
368.03 |
| Nov 29 2019 |
4345 |
395.89 |
| Nov 29 2019 |
782 |
309.63 |
| Nov 22 2019 |
1976 |
368.03 |
| Nov 22 2019 |
506 |
309.63 |
| Nov 22 2019 |
4345 |
395.89 |
| Nov 22 2019 |
782 |
309.63 |
| Nov 15 2019 |
4345 |
395.89 |
| Nov 15 2019 |
1976 |
368.03 |
| Nov 15 2019 |
506 |
309.63 |
| Nov 15 2019 |
782 |
309.63 |
| Nov 08 2019 |
506 |
309.63 |
| Nov 08 2019 |
1976 |
368.03 |
| Nov 08 2019 |
4337 |
395.89 |
| Nov 08 2019 |
780 |
309.63 |
| Nov 01 2019 |
4246 |
395.89 |
| Nov 01 2019 |
505 |
309.63 |
| Nov 01 2019 |
1976 |
368.03 |
| Nov 01 2019 |
774 |
309.63 |
| Oct 25 2019 |
4246 |
395.89 |
| Oct 25 2019 |
505 |
309.63 |
| Oct 25 2019 |
1976 |
368.03 |
| Oct 25 2019 |
774 |
309.63 |
| Oct 18 2019 |
1976 |
368.03 |
| Oct 18 2019 |
505 |
309.63 |
| Oct 18 2019 |
4264 |
395.89 |
| Oct 18 2019 |
774 |
309.63 |
| Oct 11 2019 |
1975 |
368.03 |
| Oct 11 2019 |
506 |
309.63 |
| Oct 11 2019 |
4260 |
395.89 |
| Oct 11 2019 |
778 |
309.63 |
| Oct 04 2019 |
506 |
309.63 |
| Oct 04 2019 |
1974 |
368.03 |
| Oct 04 2019 |
4262 |
395.89 |
| Oct 04 2019 |
778 |
309.63 |
| Sep 27 2019 |
4262 |
395.89 |
| Sep 27 2019 |
508 |
309.63 |
| Sep 27 2019 |
1974 |
368.03 |
| Sep 27 2019 |
783 |
309.63 |
| Sep 20 2019 |
509 |
309.63 |
| Sep 20 2019 |
1998 |
368.03 |
| Sep 20 2019 |
4255 |
395.89 |
| Sep 20 2019 |
783 |
309.63 |
| Sep 13 2019 |
503 |
309.63 |
| Sep 13 2019 |
2009 |
368.03 |
| Sep 13 2019 |
4312 |
395.89 |
| Sep 13 2019 |
777 |
309.63 |
| Sep 06 2019 |
4390 |
395.89 |
| Sep 06 2019 |
2013 |
368.03 |
| Sep 06 2019 |
502 |
309.63 |
| Sep 06 2019 |
781 |
309.63 |
| Aug 30 2019 |
518 |
309.63 |
| Aug 30 2019 |
2027 |
368.03 |
| Aug 30 2019 |
4434 |
395.89 |
| Aug 30 2019 |
797 |
309.63 |
| Aug 23 2019 |
2049 |
368.03 |
| Aug 23 2019 |
522 |
309.63 |
| Aug 23 2019 |
4480 |
395.89 |
| Aug 23 2019 |
783 |
309.63 |
| Aug 16 2019 |
573 |
309.63 |
| Aug 16 2019 |
2097 |
368.03 |
| Aug 16 2019 |
4483 |
395.89 |
| Aug 16 2019 |
819 |
309.63 |
| Aug 09 2019 |
4494 |
395.89 |
| Aug 09 2019 |
579 |
309.63 |
| Aug 09 2019 |
2086 |
368.03 |
| Aug 09 2019 |
828 |
309.63 |
| Aug 02 2019 |
2091 |
368.03 |
| Aug 02 2019 |
587 |
309.63 |
| Aug 02 2019 |
4534 |
395.89 |
| Aug 02 2019 |
829 |
309.63 |
| Jul 26 2019 |
602 |
309.63 |
| Jul 26 2019 |
2102 |
368.03 |
| Jul 26 2019 |
4558 |
395.89 |
| Jul 26 2019 |
860 |
309.63 |
| Jul 19 2019 |
595 |
309.63 |
| Jul 19 2019 |
2123 |
368.03 |
| Jul 19 2019 |
4669 |
395.89 |
| Jul 19 2019 |
861 |
309.63 |
| Jul 12 2019 |
740 |
309.63 |
| Jul 12 2019 |
2112 |
368.03 |
| Jul 12 2019 |
4704 |
395.89 |
| Jul 12 2019 |
974 |
309.63 |
| Jul 05 2019 |
1383 |
331.73 |
| Jul 05 2019 |
2124 |
368.03 |
| Jul 05 2019 |
4894 |
395.89 |
| Jul 05 2019 |
1894 |
331.73 |
| Jun 28 2019 |
1141 |
322.79 |
| Jun 28 2019 |
2146 |
368.03 |
| Jun 28 2019 |
4926 |
395.89 |
| Jun 28 2019 |
1541 |
322.79 |
| Jun 21 2019 |
4924 |
395.89 |
| Jun 21 2019 |
1134 |
322.79 |
| Jun 21 2019 |
2140 |
368.03 |
| Jun 21 2019 |
1534 |
322.79 |
| Jun 14 2019 |
991 |
317.25 |
| Jun 14 2019 |
2114 |
368.03 |
| Jun 14 2019 |
4932 |
395.89 |
| Jun 14 2019 |
1322 |
317.25 |
| Jun 07 2019 |
1009 |
317.25 |
| Jun 07 2019 |
2158 |
368.03 |
| Jun 07 2019 |
4972 |
395.89 |
| Jun 07 2019 |
1345 |
317.25 |
| May 31 2019 |
4969 |
395.89 |
| May 31 2019 |
1382 |
331.27 |
| May 31 2019 |
2214 |
368.03 |
| May 31 2019 |
1554 |
322.58 |
| May 24 2019 |
2661 |
360.26 |
| May 24 2019 |
2186 |
368.03 |
| May 24 2019 |
4959 |
395.89 |
| May 24 2019 |
2259 |
337.75 |
| May 17 2019 |
4979 |
395.89 |
| May 17 2019 |
2402 |
354.97 |
| May 17 2019 |
2221 |
368.03 |
| May 17 2019 |
2313 |
337.75 |
| May 10 2019 |
4997 |
395.89 |
| May 10 2019 |
2225 |
368.03 |
| May 10 2019 |
2403 |
354.97 |
| May 10 2019 |
2307 |
337.75 |
| May 03 2019 |
2418 |
354.97 |
| May 03 2019 |
2230 |
368.03 |
| May 03 2019 |
5042 |
395.89 |
| May 03 2019 |
2314 |
337.75 |
| Apr 26 2019 |
2451 |
354.97 |
| Apr 26 2019 |
2222 |
368.03 |
| Apr 26 2019 |
5082 |
395.89 |
| Apr 26 2019 |
2047 |
331.48 |
| Apr 19 2019 |
2508 |
354.97 |
| Apr 19 2019 |
2236 |
368.03 |
| Apr 19 2019 |
5012 |
395.89 |
| Apr 19 2019 |
2015 |
331.48 |
| Apr 18 2019 |
5029 |
395.89 |
| Apr 18 2019 |
2518 |
354.97 |
| Apr 18 2019 |
2238 |
368.03 |
| Apr 12 2019 |
2090 |
345.59 |
| Apr 12 2019 |
2264 |
368.03 |
| Apr 12 2019 |
5033 |
395.89 |
| Apr 12 2019 |
2018 |
331.48 |
| Apr 05 2019 |
2041 |
345.59 |
| Apr 05 2019 |
2199 |
368.03 |
| Apr 05 2019 |
4804 |
395.89 |
| Apr 05 2019 |
1944 |
331.48 |
| Mar 29 2019 |
1682 |
336.11 |
| Mar 29 2019 |
2107 |
368.03 |
| Mar 29 2019 |
4790 |
395.89 |
| Mar 29 2019 |
2160 |
336.37 |
| Mar 22 2019 |
5620 |
406.3 |
| Mar 22 2019 |
1844 |
340.75 |
| Mar 22 2019 |
2981 |
350.59 |
| Mar 15 2019 |
1702 |
337.08 |
| Mar 15 2019 |
5750 |
406.3 |
| Mar 15 2019 |
3008 |
350.65 |
| Mar 08 2019 |
813 |
301.88 |
| Mar 08 2019 |
3490 |
379.91 |
| Mar 08 2019 |
1069 |
304.45 |
| Mar 01 2019 |
815 |
301.88 |
| Mar 01 2019 |
3519 |
379.91 |
| Mar 01 2019 |
1007 |
301.88 |
| Feb 22 2019 |
3534 |
379.91 |
| Feb 22 2019 |
814 |
301.88 |
| Feb 22 2019 |
1003 |
301.88 |
| Feb 15 2019 |
817 |
301.88 |
| Feb 15 2019 |
3551 |
379.91 |
| Feb 15 2019 |
1008 |
301.88 |
| Feb 08 2019 |
636 |
291.66 |
| Feb 08 2019 |
3545 |
379.91 |
| Feb 08 2019 |
842 |
294.81 |
| Feb 01 2019 |
635 |
291.66 |
| Feb 01 2019 |
3551 |
379.91 |
| Feb 01 2019 |
844 |
294.81 |
| Jan 25 2019 |
634 |
291.66 |
| Jan 25 2019 |
3282 |
376.31 |
| Jan 25 2019 |
781 |
291.66 |
| Jan 18 2019 |
561 |
285.16 |
| Jan 18 2019 |
3295 |
376.31 |
| Jan 18 2019 |
686 |
285.16 |
| Jan 11 2019 |
561 |
285.16 |
| Jan 11 2019 |
3295 |
376.31 |
| Jan 11 2019 |
686 |
285.16 |
| Jan 04 2019 |
3296 |
376.31 |
| Jan 04 2019 |
561 |
285.16 |
| Jan 04 2019 |
686 |
285.16 |
| Dec 28 2018 |
561 |
285.16 |
| Dec 28 2018 |
3296 |
376.31 |
| Dec 28 2018 |
686 |
285.16 |
| Dec 21 2018 |
561 |
285.16 |
| Dec 21 2018 |
3296 |
376.31 |
| Dec 21 2018 |
686 |
285.16 |
| Dec 14 2018 |
3296 |
376.31 |
| Dec 14 2018 |
561 |
285.16 |
| Dec 14 2018 |
686 |
285.16 |
| Dec 07 2018 |
561 |
285.16 |
| Dec 07 2018 |
3296 |
376.31 |
| Dec 07 2018 |
686 |
285.16 |
| Nov 30 2018 |
3296 |
376.31 |
| Nov 30 2018 |
561 |
285.16 |
| Nov 30 2018 |
686 |
285.16 |
| Nov 23 2018 |
3296 |
376.31 |
| Nov 23 2018 |
561 |
285.16 |
| Nov 23 2018 |
686 |
285.16 |
| Nov 16 2018 |
561 |
285.16 |
| Nov 16 2018 |
3296 |
376.31 |
| Nov 16 2018 |
686 |
285.16 |
| Nov 09 2018 |
561 |
285.16 |
| Nov 09 2018 |
3296 |
376.31 |
| Nov 09 2018 |
686 |
285.16 |
| Nov 02 2018 |
561 |
285.16 |
| Nov 02 2018 |
3296 |
376.31 |
| Nov 02 2018 |
684 |
285.16 |
| Oct 26 2018 |
3296 |
376.31 |
| Oct 26 2018 |
561 |
285.16 |
| Oct 26 2018 |
684 |
285.16 |
| Oct 19 2018 |
561 |
285.16 |
| Oct 19 2018 |
3308 |
376.31 |
| Oct 19 2018 |
685 |
285.16 |
| Oct 12 2018 |
562 |
285.16 |
| Oct 12 2018 |
3304 |
376.31 |
| Oct 12 2018 |
682 |
285.16 |
| Oct 05 2018 |
3316 |
376.31 |
| Oct 05 2018 |
562 |
285.16 |
| Oct 05 2018 |
682 |
285.16 |
| Sep 28 2018 |
562 |
285.16 |
| Sep 28 2018 |
3242 |
376.31 |
| Sep 28 2018 |
679 |
285.16 |
| Sep 21 2018 |
558 |
285.16 |
| Sep 21 2018 |
3229 |
376.31 |
| Sep 21 2018 |
678 |
285.16 |
| Sep 14 2018 |
559 |
285.16 |
| Sep 14 2018 |
3239 |
376.31 |
| Sep 14 2018 |
676 |
285.16 |
| Sep 07 2018 |
3280 |
376.31 |
| Sep 07 2018 |
562 |
285.16 |
| Sep 07 2018 |
689 |
285.16 |
| Aug 31 2018 |
3311 |
376.31 |
| Aug 31 2018 |
568 |
285.16 |
| Aug 31 2018 |
693 |
285.16 |
| Aug 24 2018 |
3307 |
376.31 |
| Aug 24 2018 |
522 |
285.16 |
| Aug 24 2018 |
648 |
285.16 |
| Aug 17 2018 |
525 |
285.16 |
| Aug 17 2018 |
3312 |
376.31 |
| Aug 17 2018 |
651 |
285.16 |
| Aug 10 2018 |
533 |
285.16 |
| Aug 10 2018 |
3369 |
376.31 |
| Aug 10 2018 |
726 |
285.16 |
| Aug 03 2018 |
539 |
285.16 |
| Aug 03 2018 |
3432 |
376.31 |
| Aug 03 2018 |
737 |
285.16 |
| Jul 27 2018 |
543 |
285.16 |
| Jul 27 2018 |
3447 |
376.31 |
| Jul 27 2018 |
751 |
285.16 |
| Jul 20 2018 |
548 |
285.16 |
| Jul 20 2018 |
3445 |
376.31 |
| Jul 20 2018 |
758 |
285.16 |
| Jul 13 2018 |
3535 |
376.31 |
| Jul 13 2018 |
426 |
285.16 |
| Jul 13 2018 |
662 |
285.16 |
| Jul 06 2018 |
268 |
285.16 |
| Jul 06 2018 |
3341 |
376.31 |
| Jul 06 2018 |
459 |
285.16 |
| Jun 29 2018 |
3371 |
376.31 |
| Jun 29 2018 |
322 |
288.25 |
| Jun 29 2018 |
504 |
288.18 |
| Jun 22 2018 |
349 |
288.25 |
| Jun 22 2018 |
3478 |
376.31 |
| Jun 22 2018 |
542 |
288.18 |
| Jun 15 2018 |
3511 |
376.31 |
| Jun 15 2018 |
431 |
292.75 |
| Jun 15 2018 |
634 |
292.67 |
| Jun 08 2018 |
443 |
291.82 |
| Jun 08 2018 |
3537 |
376.31 |
| Jun 08 2018 |
630 |
291.34 |
| Jun 01 2018 |
3789 |
376.31 |
| Jun 01 2018 |
449 |
291.82 |
| Jun 01 2018 |
793 |
291.34 |
| May 25 2018 |
516 |
293.01 |
| May 25 2018 |
3806 |
376.31 |
| May 25 2018 |
833 |
291.6 |
| May 18 2018 |
3844 |
376.31 |
| May 18 2018 |
599 |
297.56 |
| May 18 2018 |
933 |
295.33 |
| May 11 2018 |
596 |
297.56 |
| May 11 2018 |
3862 |
376.31 |
| May 11 2018 |
961 |
295.33 |
| May 04 2018 |
632 |
297.56 |
| May 04 2018 |
3950 |
376.31 |
| May 04 2018 |
990 |
295.33 |
| Apr 27 2018 |
920 |
308.84 |
| Apr 27 2018 |
3975 |
376.31 |
| Apr 27 2018 |
1261 |
303.36 |
| Apr 20 2018 |
950 |
308.84 |
| Apr 20 2018 |
3975 |
376.31 |
| Apr 20 2018 |
1278 |
303.36 |
| Apr 13 2018 |
833 |
303.91 |
| Apr 13 2018 |
3973 |
376.31 |
| Apr 13 2018 |
1284 |
303.36 |
| Apr 06 2018 |
942 |
307.99 |
| Apr 06 2018 |
4072 |
376.31 |
| Apr 06 2018 |
1255 |
302.5 |
| Mar 30 2018 |
958 |
307.99 |
| Mar 30 2018 |
4215 |
376.31 |
| Mar 30 2018 |
1284 |
302.5 |
| Mar 23 2018 |
5742 |
441.69 |
| Mar 23 2018 |
2604 |
350.74 |
| Mar 23 2018 |
966 |
307.99 |
| Mar 23 2018 |
1294 |
302.5 |
| Mar 16 2018 |
2614 |
350.74 |
| Mar 16 2018 |
5660 |
441.69 |
| Mar 16 2018 |
971 |
307.99 |
| Mar 16 2018 |
1314 |
302.5 |
| Mar 09 2018 |
5623 |
441.69 |
| Mar 09 2018 |
2208 |
341.24 |
| Mar 09 2018 |
4296 |
376.53 |
| Mar 09 2018 |
3176 |
341.24 |
| Mar 02 2018 |
5780 |
441.69 |
| Mar 02 2018 |
2218 |
341.24 |
| Mar 02 2018 |
4330 |
376.53 |
| Mar 02 2018 |
3321 |
341.24 |
| Feb 23 2018 |
4364 |
376.53 |
| Feb 23 2018 |
5904 |
441.69 |
| Feb 23 2018 |
2232 |
341.24 |
| Feb 23 2018 |
3344 |
341.24 |
| Feb 16 2018 |
5815 |
441.08 |
| Feb 16 2018 |
2290 |
342.27 |
| Feb 16 2018 |
5902 |
393.8 |
| Feb 16 2018 |
4540 |
357.44 |
| Feb 09 2018 |
2109 |
337.74 |
| Feb 09 2018 |
5861 |
441.08 |
| Feb 09 2018 |
5868 |
393.8 |
| Feb 09 2018 |
4012 |
350.74 |
| Feb 02 2018 |
5890 |
441.08 |
| Feb 02 2018 |
2797 |
351.84 |
| Feb 02 2018 |
3520 |
363.97 |
| Feb 02 2018 |
4313 |
354.55 |
| Jan 26 2018 |
5890 |
441.08 |
| Jan 26 2018 |
2802 |
351.84 |
| Jan 26 2018 |
3535 |
363.97 |
| Jan 26 2018 |
4312 |
354.55 |
| Jan 19 2018 |
2802 |
351.84 |
| Jan 19 2018 |
5890 |
441.08 |
| Jan 19 2018 |
3536 |
363.97 |
| Jan 19 2018 |
4312 |
354.55 |
| Jan 12 2018 |
5860 |
441.08 |
| Jan 12 2018 |
2487 |
345.42 |
| Jan 12 2018 |
3543 |
363.97 |
| Jan 12 2018 |
3718 |
346.25 |
| Jan 05 2018 |
3543 |
363.97 |
| Jan 05 2018 |
2487 |
345.42 |
| Jan 05 2018 |
5860 |
441.08 |
| Jan 05 2018 |
3722 |
346.25 |
| Dec 29 2017 |
2487 |
345.42 |
| Dec 29 2017 |
5885 |
441.08 |
| Dec 29 2017 |
3543 |
363.97 |
| Dec 29 2017 |
3722 |
346.25 |
| Dec 22 2017 |
2487 |
345.42 |
| Dec 22 2017 |
5885 |
441.08 |
| Dec 22 2017 |
3543 |
363.97 |
| Dec 22 2017 |
3722 |
346.25 |
| Dec 15 2017 |
3543 |
363.97 |
| Dec 15 2017 |
2489 |
345.42 |
| Dec 15 2017 |
5885 |
441.08 |
| Dec 15 2017 |
3723 |
346.25 |
| Dec 08 2017 |
3543 |
363.97 |
| Dec 08 2017 |
2489 |
345.42 |
| Dec 08 2017 |
5885 |
441.08 |
| Dec 08 2017 |
3723 |
346.25 |
| Dec 01 2017 |
2489 |
345.42 |
| Dec 01 2017 |
5884 |
441.08 |
| Dec 01 2017 |
3543 |
363.97 |
| Dec 01 2017 |
3723 |
346.25 |
| Nov 24 2017 |
3543 |
363.97 |
| Nov 24 2017 |
5884 |
441.08 |
| Nov 24 2017 |
2489 |
345.42 |
| Nov 24 2017 |
3723 |
346.25 |
| Nov 17 2017 |
3543 |
363.97 |
| Nov 17 2017 |
5884 |
441.08 |
| Nov 17 2017 |
2489 |
345.42 |
| Nov 17 2017 |
3723 |
346.25 |
| Nov 10 2017 |
5884 |
441.08 |
| Nov 10 2017 |
2489 |
345.42 |
| Nov 10 2017 |
3546 |
363.97 |
| Nov 10 2017 |
3727 |
346.25 |
| Nov 03 2017 |
2489 |
345.42 |
| Nov 03 2017 |
5884 |
441.08 |
| Nov 03 2017 |
3546 |
363.97 |
| Nov 03 2017 |
3727 |
346.25 |
| Oct 27 2017 |
3582 |
363.97 |
| Oct 27 2017 |
2489 |
345.42 |
| Oct 27 2017 |
5884 |
441.08 |
| Oct 27 2017 |
3748 |
346.25 |
| Oct 20 2017 |
5868 |
441.08 |
| Oct 20 2017 |
2494 |
345.42 |
| Oct 20 2017 |
3559 |
363.97 |
| Oct 20 2017 |
3738 |
346.25 |
| Oct 13 2017 |
2494 |
345.42 |
| Oct 13 2017 |
5881 |
441.08 |
| Oct 13 2017 |
3575 |
363.97 |
| Oct 13 2017 |
3751 |
346.25 |
| Oct 06 2017 |
5881 |
441.08 |
| Oct 06 2017 |
2492 |
345.42 |
| Oct 06 2017 |
3578 |
363.97 |
| Oct 06 2017 |
3751 |
346.25 |
| Sep 29 2017 |
3577 |
363.97 |
| Sep 29 2017 |
2493 |
345.42 |
| Sep 29 2017 |
5888 |
441.08 |
| Sep 29 2017 |
3723 |
346.25 |
| Sep 22 2017 |
2492 |
345.42 |
| Sep 22 2017 |
5881 |
441.08 |
| Sep 22 2017 |
3631 |
363.97 |
| Sep 22 2017 |
3750 |
346.25 |
| Sep 15 2017 |
2528 |
345.42 |
| Sep 15 2017 |
5781 |
441.08 |
| Sep 15 2017 |
3648 |
363.97 |
| Sep 15 2017 |
3792 |
346.25 |
| Sep 08 2017 |
3620 |
363.97 |
| Sep 08 2017 |
2560 |
345.42 |
| Sep 08 2017 |
5613 |
441.08 |
| Sep 08 2017 |
3860 |
346.25 |
| Sep 01 2017 |
2577 |
345.42 |
| Sep 01 2017 |
5683 |
441.08 |
| Sep 01 2017 |
3609 |
363.97 |
| Sep 01 2017 |
3829 |
346.25 |
| Aug 25 2017 |
5640 |
441.08 |
| Aug 25 2017 |
2593 |
345.42 |
| Aug 25 2017 |
3949 |
363.97 |
| Aug 25 2017 |
4166 |
346.25 |
| Aug 18 2017 |
5847 |
441.08 |
| Aug 18 2017 |
2623 |
345.42 |
| Aug 18 2017 |
3958 |
363.97 |
| Aug 18 2017 |
4200 |
346.25 |
| Aug 11 2017 |
2604 |
345.42 |
| Aug 11 2017 |
5793 |
441.08 |
| Aug 11 2017 |
3998 |
363.97 |
| Aug 11 2017 |
4248 |
346.25 |
| Aug 04 2017 |
2655 |
345.42 |
| Aug 04 2017 |
5879 |
441.08 |
| Aug 04 2017 |
4011 |
363.97 |
| Aug 04 2017 |
4295 |
346.25 |
| Jul 28 2017 |
5917 |
441.08 |
| Jul 28 2017 |
2665 |
345.42 |
| Jul 28 2017 |
4040 |
363.97 |
| Jul 28 2017 |
4326 |
346.25 |
| Jul 21 2017 |
4133 |
363.97 |
| Jul 21 2017 |
5952 |
441.08 |
| Jul 21 2017 |
1350 |
314.72 |
| Jul 21 2017 |
4140 |
342.53 |
| Jul 14 2017 |
6011 |
441.08 |
| Jul 14 2017 |
1366 |
314.72 |
| Jul 14 2017 |
4185 |
363.97 |
| Jul 14 2017 |
4171 |
342.53 |
| Jul 07 2017 |
1398 |
314.72 |
| Jul 07 2017 |
6061 |
441.08 |
| Jul 07 2017 |
4214 |
363.97 |
| Jul 07 2017 |
4216 |
342.53 |
| Jun 30 2017 |
4234 |
363.97 |
| Jun 30 2017 |
1399 |
314.72 |
| Jun 30 2017 |
6043 |
441.08 |
| Jun 30 2017 |
4231 |
342.53 |
| Jun 23 2017 |
4356 |
363.97 |
| Jun 23 2017 |
1888 |
314.72 |
| Jun 23 2017 |
6107 |
441.08 |
| Jun 23 2017 |
4240 |
342.53 |
| Jun 16 2017 |
1622 |
306.25 |
| Jun 16 2017 |
6044 |
441.08 |
| Jun 16 2017 |
4356 |
363.97 |
| Jun 16 2017 |
3204 |
326.49 |
| Jun 09 2017 |
4203 |
363.97 |
| Jun 09 2017 |
6065 |
441.08 |
| Jun 09 2017 |
1674 |
306.25 |
| Jun 09 2017 |
3089 |
326.49 |
| Jun 02 2017 |
4385 |
363.97 |
| Jun 02 2017 |
6077 |
441.08 |
| Jun 02 2017 |
1688 |
306.25 |
| Jun 02 2017 |
3220 |
326.49 |
| May 26 2017 |
6021 |
441.08 |
| May 26 2017 |
1709 |
306.25 |
| May 26 2017 |
4400 |
363.97 |
| May 26 2017 |
2038 |
307.9 |
| May 19 2017 |
6249 |
441.08 |
| May 19 2017 |
1695 |
306.25 |
| May 19 2017 |
4503 |
363.97 |
| May 19 2017 |
2052 |
307.9 |
| May 12 2017 |
4561 |
363.97 |
| May 12 2017 |
1741 |
306.25 |
| May 12 2017 |
6339 |
441.08 |
| May 12 2017 |
2041 |
307.9 |
| May 05 2017 |
6528 |
441.08 |
| May 05 2017 |
1772 |
306.25 |
| May 05 2017 |
4604 |
363.97 |
| May 05 2017 |
1731 |
300.09 |
| Apr 28 2017 |
1726 |
306.25 |
| Apr 28 2017 |
6563 |
441.08 |
| Apr 28 2017 |
4632 |
363.97 |
| Apr 28 2017 |
1721 |
300.09 |
| Apr 21 2017 |
1803 |
306.25 |
| Apr 21 2017 |
6653 |
441.08 |
| Apr 21 2017 |
4711 |
363.97 |
| Apr 21 2017 |
1756 |
300.09 |
| Apr 14 2017 |
8210 |
400.6 |
| Apr 14 2017 |
6802 |
441.08 |
| Apr 14 2017 |
1828 |
306.25 |
| Apr 14 2017 |
1790 |
300.09 |
| Apr 07 2017 |
1860 |
306.25 |
| Apr 07 2017 |
6808 |
441.08 |
| Apr 07 2017 |
8135 |
400.6 |
| Apr 07 2017 |
1669 |
300.09 |
| Mar 31 2017 |
7397 |
448.85 |
| Mar 31 2017 |
1923 |
306.25 |
| Mar 31 2017 |
10491 |
422.65 |
| Mar 31 2017 |
1714 |
300.09 |
| Mar 24 2017 |
13630 |
453.42 |
| Mar 24 2017 |
7421 |
452.43 |
| Mar 24 2017 |
2096 |
310.32 |
| Mar 24 2017 |
2653 |
316.53 |
| Mar 17 2017 |
7527 |
452.43 |
| Mar 17 2017 |
2133 |
310.32 |
| Mar 17 2017 |
13819 |
453.42 |
| Mar 17 2017 |
2668 |
316.53 |
| Mar 10 2017 |
2159 |
310.32 |
| Mar 10 2017 |
7424 |
452.43 |
| Mar 10 2017 |
14913 |
463.43 |
| Mar 10 2017 |
2706 |
316.53 |
| Mar 03 2017 |
2841 |
323.74 |
| Mar 03 2017 |
7986 |
464.38 |
| Mar 03 2017 |
15699 |
472.2 |
| Mar 03 2017 |
3211 |
323.74 |
| Feb 24 2017 |
8095 |
464.38 |
| Feb 24 2017 |
2831 |
323.74 |
| Feb 24 2017 |
15845 |
472.2 |
| Feb 24 2017 |
3217 |
323.74 |
| Feb 17 2017 |
7998 |
464.38 |
| Feb 17 2017 |
3229 |
332.84 |
| Feb 17 2017 |
15813 |
472.2 |
| Feb 17 2017 |
3915 |
332.84 |
| Feb 10 2017 |
3249 |
332.84 |
| Feb 10 2017 |
8103 |
464.38 |
| Feb 10 2017 |
15993 |
472.2 |
| Feb 10 2017 |
3934 |
332.84 |
| Feb 03 2017 |
15951 |
472.2 |
| Feb 03 2017 |
4360 |
349.74 |
| Feb 03 2017 |
8071 |
464.38 |
| Feb 03 2017 |
5300 |
349.74 |
| Jan 27 2017 |
8060 |
464.38 |
| Jan 27 2017 |
5033 |
358.88 |
| Jan 27 2017 |
15938 |
472.2 |
| Jan 27 2017 |
7344 |
369.81 |
| Jan 20 2017 |
8076 |
464.38 |
| Jan 20 2017 |
5040 |
358.88 |
| Jan 20 2017 |
15890 |
472.2 |
| Jan 20 2017 |
7349 |
369.81 |
| Jan 13 2017 |
15865 |
472.2 |
| Jan 13 2017 |
8076 |
464.38 |
| Jan 13 2017 |
5040 |
358.88 |
| Jan 13 2017 |
7359 |
369.81 |
| Jan 06 2017 |
15865 |
472.2 |
| Jan 06 2017 |
5041 |
358.88 |
| Jan 06 2017 |
8076 |
464.38 |
| Jan 06 2017 |
7349 |
369.81 |
| Dec 30 2016 |
5044 |
358.88 |
| Dec 30 2016 |
8073 |
464.38 |
| Dec 30 2016 |
15865 |
472.2 |
| Dec 30 2016 |
7354 |
369.81 |
| Dec 23 2016 |
15865 |
472.2 |
| Dec 23 2016 |
5044 |
358.88 |
| Dec 23 2016 |
8073 |
464.38 |
| Dec 23 2016 |
7354 |
369.81 |
| Dec 16 2016 |
15865 |
472.2 |
| Dec 16 2016 |
8073 |
464.38 |
| Dec 16 2016 |
5039 |
358.88 |
| Dec 16 2016 |
7358 |
369.81 |
| Dec 09 2016 |
8080 |
464.38 |
| Dec 09 2016 |
5040 |
358.88 |
| Dec 09 2016 |
15865 |
472.2 |
| Dec 09 2016 |
7359 |
369.81 |
| Dec 02 2016 |
5040 |
358.88 |
| Dec 02 2016 |
8080 |
464.38 |
| Dec 02 2016 |
15865 |
472.2 |
| Dec 02 2016 |
7359 |
369.81 |
| Nov 25 2016 |
15865 |
472.2 |
| Nov 25 2016 |
8069 |
464.38 |
| Nov 25 2016 |
5037 |
358.88 |
| Nov 25 2016 |
7356 |
369.81 |
| Nov 18 2016 |
8069 |
464.38 |
| Nov 18 2016 |
5037 |
358.88 |
| Nov 18 2016 |
15865 |
472.2 |
| Nov 18 2016 |
7356 |
369.81 |
| Nov 11 2016 |
5037 |
358.88 |
| Nov 11 2016 |
8069 |
464.38 |
| Nov 11 2016 |
15845 |
472.2 |
| Nov 11 2016 |
7351 |
369.81 |
| Nov 04 2016 |
8069 |
464.38 |
| Nov 04 2016 |
5037 |
358.88 |
| Nov 04 2016 |
15845 |
472.2 |
| Nov 04 2016 |
7351 |
369.81 |
| Oct 28 2016 |
15866 |
472.2 |
| Oct 28 2016 |
8054 |
464.38 |
| Oct 28 2016 |
5038 |
358.88 |
| Oct 28 2016 |
7362 |
369.81 |
| Oct 21 2016 |
8054 |
464.38 |
| Oct 21 2016 |
5041 |
358.88 |
| Oct 21 2016 |
15886 |
472.2 |
| Oct 21 2016 |
7363 |
369.81 |
| Oct 14 2016 |
5061 |
358.88 |
| Oct 14 2016 |
8075 |
464.38 |
| Oct 14 2016 |
15886 |
472.2 |
| Oct 14 2016 |
7395 |
369.81 |
| Oct 07 2016 |
15895 |
472.2 |
| Oct 07 2016 |
5065 |
358.88 |
| Oct 07 2016 |
8072 |
464.38 |
| Oct 07 2016 |
7397 |
369.81 |
| Sep 30 2016 |
8116 |
464.38 |
| Sep 30 2016 |
5072 |
358.88 |
| Sep 30 2016 |
15900 |
472.2 |
| Sep 30 2016 |
7402 |
369.81 |
| Sep 23 2016 |
8086 |
464.38 |
| Sep 23 2016 |
5072 |
358.88 |
| Sep 23 2016 |
15716 |
472.2 |
| Sep 23 2016 |
7367 |
369.81 |
| Sep 16 2016 |
8095 |
464.38 |
| Sep 16 2016 |
5114 |
358.88 |
| Sep 16 2016 |
15642 |
472.2 |
| Sep 16 2016 |
7379 |
369.81 |
| Sep 09 2016 |
8186 |
464.38 |
| Sep 09 2016 |
5166 |
358.88 |
| Sep 09 2016 |
15753 |
472.2 |
| Sep 09 2016 |
7415 |
369.81 |
| Sep 02 2016 |
8343 |
464.38 |
| Sep 02 2016 |
5252 |
358.88 |
| Sep 02 2016 |
15799 |
472.2 |
| Sep 02 2016 |
7486 |
369.81 |
| Aug 26 2016 |
5280 |
358.88 |
| Aug 26 2016 |
8134 |
464.38 |
| Aug 26 2016 |
15588 |
472.2 |
| Aug 26 2016 |
7186 |
369.81 |
| Aug 19 2016 |
15617 |
472.2 |
| Aug 19 2016 |
5311 |
358.88 |
| Aug 19 2016 |
8278 |
464.38 |
| Aug 19 2016 |
7220 |
369.81 |
| Aug 12 2016 |
8658 |
464.38 |
| Aug 12 2016 |
5383 |
358.88 |
| Aug 12 2016 |
15630 |
472.2 |
| Aug 12 2016 |
8167 |
369.81 |
| Aug 05 2016 |
4710 |
349.77 |
| Aug 05 2016 |
8714 |
464.38 |
| Aug 05 2016 |
15676 |
472.2 |
| Aug 05 2016 |
7064 |
358.88 |
| Jul 29 2016 |
15529 |
472.2 |
| Jul 29 2016 |
8761 |
464.38 |
| Jul 29 2016 |
4741 |
349.77 |
| Jul 29 2016 |
7119 |
358.88 |
| Jul 22 2016 |
15663 |
472.2 |
| Jul 22 2016 |
8860 |
464.38 |
| Jul 22 2016 |
4837 |
349.77 |
| Jul 22 2016 |
7205 |
358.88 |
| Jun 22 2016 |
15931 |
472.2 |
| Jun 22 2016 |
4003 |
336.31 |
| Jun 22 2016 |
8790 |
464.38 |
| Jun 22 2016 |
8864 |
366.57 |
| Jun 15 2016 |
16139 |
472.2 |
| Jun 15 2016 |
4062 |
336.31 |
| Jun 15 2016 |
9101 |
464.38 |
| Jun 15 2016 |
8963 |
366.57 |
| Jun 08 2016 |
4127 |
336.31 |
| Jun 08 2016 |
9216 |
464.38 |
| Jun 08 2016 |
16203 |
472.2 |
| Jun 08 2016 |
9024 |
366.57 |
| Jun 01 2016 |
9372 |
464.38 |
| Jun 01 2016 |
3819 |
331.29 |
| Jun 01 2016 |
16292 |
472.2 |
| Jun 01 2016 |
10818 |
378.85 |
| May 25 2016 |
3744 |
329.79 |
| May 25 2016 |
9279 |
464.38 |
| May 25 2016 |
16239 |
472.2 |
| May 25 2016 |
13144 |
395.82 |
| May 18 2016 |
9361 |
464.38 |
| May 18 2016 |
3789 |
329.79 |
| May 18 2016 |
16358 |
472.2 |
| May 18 2016 |
13220 |
395.82 |
| May 11 2016 |
16416 |
472.2 |
| May 11 2016 |
3815 |
329.79 |
| May 11 2016 |
9257 |
464.38 |
| May 11 2016 |
13180 |
395.82 |
| May 04 2016 |
9250 |
464.38 |
| May 04 2016 |
3768 |
329.79 |
| May 04 2016 |
16327 |
472.2 |
| May 04 2016 |
13153 |
395.82 |
| Apr 27 2016 |
3875 |
329.79 |
| Apr 27 2016 |
9484 |
464.38 |
| Apr 27 2016 |
16556 |
472.2 |
| Apr 27 2016 |
13409 |
395.82 |
| Apr 20 2016 |
16378 |
471.65 |
| Apr 20 2016 |
9541 |
464.38 |
| Apr 20 2016 |
3966 |
330.31 |
| Apr 20 2016 |
11133 |
379.2 |
| Apr 13 2016 |
4449 |
338.01 |
| Apr 13 2016 |
9589 |
464.38 |
| Apr 13 2016 |
13642 |
443.18 |
| Apr 13 2016 |
11091 |
379.2 |
| Apr 06 2016 |
13983 |
443.18 |
| Apr 06 2016 |
4481 |
338.01 |
| Apr 06 2016 |
9752 |
464.38 |
| Apr 06 2016 |
11165 |
379.2 |
| Mar 30 2016 |
12388 |
430.63 |
| Mar 30 2016 |
4136 |
333.74 |
| Mar 30 2016 |
6528 |
338.01 |
| Mar 23 2016 |
4422 |
337.78 |
| Mar 23 2016 |
12654 |
430.63 |
| Mar 23 2016 |
6600 |
337.78 |
| Mar 16 2016 |
4337 |
337.78 |
| Mar 16 2016 |
12738 |
430.63 |
| Mar 16 2016 |
6550 |
337.78 |
| Mar 09 2016 |
4341 |
337.78 |
| Mar 09 2016 |
5234 |
357.78 |
| Mar 09 2016 |
6343 |
335.31 |
| Mar 02 2016 |
5198 |
357.78 |
| Mar 02 2016 |
4102 |
334.42 |
| Mar 02 2016 |
6007 |
331.94 |
| Feb 24 2016 |
3848 |
330.21 |
| Feb 24 2016 |
5229 |
357.78 |
| Feb 24 2016 |
5866 |
330.21 |
| Feb 17 2016 |
3867 |
330.21 |
| Feb 17 2016 |
5310 |
357.78 |
| Feb 17 2016 |
5921 |
330.21 |
| Feb 10 2016 |
5326 |
357.78 |
| Feb 10 2016 |
3900 |
330.21 |
| Feb 10 2016 |
5946 |
330.21 |
| Feb 03 2016 |
4306 |
336.48 |
| Feb 03 2016 |
5352 |
357.78 |
| Feb 03 2016 |
6516 |
336.48 |
| Jan 27 2016 |
4258 |
335.65 |
| Jan 27 2016 |
5379 |
357.78 |
| Jan 27 2016 |
6481 |
335.65 |
| Jan 20 2016 |
4267 |
335.65 |
| Jan 20 2016 |
5377 |
357.78 |
| Jan 20 2016 |
6487 |
335.65 |
| Jan 13 2016 |
5382 |
357.78 |
| Jan 13 2016 |
4273 |
335.65 |
| Jan 13 2016 |
6499 |
335.65 |
| Jan 06 2016 |
4279 |
335.65 |
| Jan 06 2016 |
5382 |
357.78 |
| Jan 06 2016 |
6503 |
335.65 |
| Dec 30 2015 |
4283 |
335.65 |
| Dec 30 2015 |
5382 |
357.78 |
| Dec 30 2015 |
6503 |
335.65 |
| Dec 23 2015 |
4283 |
335.65 |
| Dec 23 2015 |
5382 |
357.78 |
| Dec 23 2015 |
6503 |
335.65 |
| Dec 16 2015 |
4283 |
335.65 |
| Dec 16 2015 |
5382 |
357.78 |
| Dec 16 2015 |
6503 |
335.65 |
| Dec 09 2015 |
4287 |
335.65 |
| Dec 09 2015 |
5382 |
357.78 |
| Dec 09 2015 |
6504 |
335.65 |
| Dec 02 2015 |
4288 |
335.65 |
| Dec 02 2015 |
5382 |
357.78 |
| Dec 02 2015 |
6505 |
335.65 |
| Nov 25 2015 |
5382 |
357.78 |
| Nov 25 2015 |
4288 |
335.65 |
| Nov 25 2015 |
6505 |
335.65 |
| Nov 18 2015 |
4288 |
335.65 |
| Nov 18 2015 |
5382 |
357.78 |
| Nov 18 2015 |
6505 |
335.65 |
| Nov 11 2015 |
4288 |
335.65 |
| Nov 11 2015 |
5375 |
357.78 |
| Nov 11 2015 |
6504 |
335.65 |
| Nov 04 2015 |
5375 |
357.78 |
| Nov 04 2015 |
4288 |
335.65 |
| Nov 04 2015 |
6504 |
335.65 |
| Oct 28 2015 |
4278 |
335.65 |
| Oct 28 2015 |
5376 |
357.78 |
| Oct 28 2015 |
6494 |
335.65 |
| Oct 21 2015 |
5368 |
357.78 |
| Oct 21 2015 |
4283 |
335.65 |
| Oct 21 2015 |
6498 |
335.65 |
| Oct 14 2015 |
5372 |
357.78 |
| Oct 14 2015 |
4284 |
335.65 |
| Oct 14 2015 |
6499 |
335.65 |
| Oct 07 2015 |
4284 |
335.65 |
| Oct 07 2015 |
5378 |
357.78 |
| Oct 07 2015 |
6496 |
335.65 |
| Sep 30 2015 |
4288 |
335.65 |
| Sep 30 2015 |
5382 |
357.78 |
| Sep 30 2015 |
6508 |
335.65 |
| Sep 23 2015 |
4293 |
335.65 |
| Sep 23 2015 |
5400 |
357.78 |
| Sep 23 2015 |
6526 |
335.65 |
| Sep 16 2015 |
5358 |
357.78 |
| Sep 16 2015 |
4303 |
335.65 |
| Sep 16 2015 |
6519 |
335.65 |
| Sep 09 2015 |
4302 |
335.65 |
| Sep 09 2015 |
5352 |
357.78 |
| Sep 09 2015 |
6524 |
335.65 |
| Sep 02 2015 |
4272 |
335.65 |
| Sep 02 2015 |
5406 |
357.78 |
| Sep 02 2015 |
6509 |
335.65 |
| Aug 26 2015 |
5505 |
357.78 |
| Aug 26 2015 |
4846 |
341.58 |
| Aug 26 2015 |
7210 |
341.58 |
| Aug 19 2015 |
4853 |
341.58 |
| Aug 19 2015 |
5699 |
357.78 |
| Aug 19 2015 |
7331 |
341.58 |
| Aug 12 2015 |
4886 |
341.58 |
| Aug 12 2015 |
5675 |
357.78 |
| Aug 12 2015 |
7329 |
341.58 |
| Aug 05 2015 |
4524 |
336.93 |
| Aug 05 2015 |
5726 |
357.78 |
| Aug 05 2015 |
6881 |
336.93 |
| Jul 29 2015 |
5709 |
357.78 |
| Jul 29 2015 |
4594 |
336.93 |
| Jul 29 2015 |
6968 |
336.93 |
| Jul 22 2015 |
4578 |
336.93 |
| Jul 22 2015 |
5703 |
357.78 |
| Jul 22 2015 |
6938 |
336.93 |
| Jul 15 2015 |
5525 |
347.97 |
| Jul 15 2015 |
5879 |
357.78 |
| Jul 15 2015 |
8190 |
347.71 |
| Jul 08 2015 |
5548 |
347.97 |
| Jul 08 2015 |
5921 |
357.78 |
| Jul 08 2015 |
8317 |
347.71 |
| Jul 01 2015 |
6206 |
355.27 |
| Jul 01 2015 |
5965 |
357.78 |
| Jul 01 2015 |
8945 |
352.6 |
| Jun 24 2015 |
6306 |
355.27 |
| Jun 24 2015 |
5990 |
357.78 |
| Jun 24 2015 |
9015 |
352.6 |
| Jun 17 2015 |
6704 |
359.56 |
| Jun 17 2015 |
6001 |
357.78 |
| Jun 17 2015 |
9342 |
354.83 |
| Jun 10 2015 |
6013 |
357.78 |
| Jun 10 2015 |
6746 |
359.56 |
| Jun 10 2015 |
9271 |
354.83 |
| Jun 03 2015 |
6389 |
354.34 |
| Jun 03 2015 |
6159 |
357.78 |
| Jun 03 2015 |
9100 |
351.67 |
| May 27 2015 |
7194 |
363.45 |
| May 27 2015 |
6101 |
357.78 |
| May 27 2015 |
9841 |
358.73 |
| May 20 2015 |
6182 |
357.78 |
| May 20 2015 |
7581 |
367.37 |
| May 20 2015 |
10543 |
363.95 |
| May 13 2015 |
8070 |
372.75 |
| May 13 2015 |
6220 |
357.78 |
| May 13 2015 |
10707 |
364.7 |
| May 06 2015 |
7830 |
372.75 |
| May 06 2015 |
11467 |
372.75 |
| Apr 29 2015 |
8360 |
377.52 |
| Apr 29 2015 |
12238 |
377.52 |
| Apr 22 2015 |
8405 |
377.52 |
| Apr 22 2015 |
12306 |
377.52 |
| Apr 15 2015 |
7976 |
373.11 |
| Apr 15 2015 |
11732 |
373.11 |
| Apr 08 2015 |
8095 |
373.11 |
| Apr 08 2015 |
11785 |
373.11 |
| Apr 01 2015 |
8175 |
373.11 |
| Apr 01 2015 |
11976 |
373.11 |
| Mar 25 2015 |
8093 |
373.11 |
| Mar 25 2015 |
11614 |
373.11 |
| Mar 18 2015 |
8849 |
381.91 |
| Mar 18 2015 |
12606 |
381.91 |
| Mar 11 2015 |
8928 |
381.91 |
| Mar 11 2015 |
12992 |
381.91 |
| Mar 04 2015 |
9057 |
381.91 |
| Mar 04 2015 |
13129 |
381.91 |
| Feb 25 2015 |
9019 |
381.91 |
| Feb 25 2015 |
13143 |
381.91 |
| Feb 18 2015 |
9611 |
388.18 |
| Feb 18 2015 |
14025 |
388.18 |
| Feb 11 2015 |
9641 |
388.18 |
| Feb 11 2015 |
14051 |
388.18 |
| Feb 04 2015 |
9638 |
388.18 |
| Feb 04 2015 |
14068 |
388.18 |
| Jan 28 2015 |
9657 |
388.18 |
| Jan 28 2015 |
14068 |
388.18 |
| Jan 21 2015 |
12984 |
422.15 |
| Jan 21 2015 |
18837 |
422.15 |
| Jan 14 2015 |
15180 |
444.52 |
| Jan 14 2015 |
22140 |
444.52 |
| Jan 07 2015 |
15150 |
444.52 |
| Jan 07 2015 |
22109 |
444.52 |
| Dec 31 2014 |
15149 |
444.52 |
| Dec 31 2014 |
22119 |
444.52 |
| Dec 24 2014 |
15149 |
444.52 |
| Dec 24 2014 |
22119 |
444.52 |
| Dec 17 2014 |
15133 |
444.52 |
| Dec 17 2014 |
22109 |
444.52 |
| Dec 10 2014 |
15133 |
444.52 |
| Dec 10 2014 |
22109 |
444.52 |
| Dec 03 2014 |
15133 |
444.52 |
| Dec 03 2014 |
22109 |
444.52 |
| Nov 26 2014 |
15133 |
444.52 |
| Nov 26 2014 |
22109 |
444.52 |
| Nov 19 2014 |
15133 |
444.52 |
| Nov 19 2014 |
22109 |
444.52 |
| Nov 12 2014 |
15133 |
444.52 |
| Nov 12 2014 |
22109 |
444.52 |
| Nov 05 2014 |
15133 |
444.52 |
| Nov 05 2014 |
22110 |
444.52 |
| Oct 29 2014 |
15133 |
444.52 |
| Oct 29 2014 |
22107 |
444.52 |
| Oct 22 2014 |
15070 |
444.52 |
| Oct 22 2014 |
22120 |
444.52 |
| Oct 15 2014 |
15055 |
444.52 |
| Oct 15 2014 |
22050 |
444.52 |
| Oct 08 2014 |
15034 |
444.52 |
| Oct 08 2014 |
22038 |
444.52 |
| Oct 01 2014 |
15067 |
444.52 |
| Oct 01 2014 |
22067 |
444.52 |
| Sep 24 2014 |
18184 |
478.77 |
| Sep 24 2014 |
26971 |
478.77 |
| Sep 17 2014 |
18256 |
478.77 |
| Sep 17 2014 |
26902 |
478.77 |
| Sep 10 2014 |
18080 |
478.77 |
| Sep 10 2014 |
26928 |
478.77 |
| Sep 03 2014 |
15567 |
450.93 |
| Sep 03 2014 |
23122 |
450.93 |
| Aug 27 2014 |
15655 |
450.93 |
| Aug 27 2014 |
23170 |
450.93 |
