| Mar 27 2020 |
1718 |
363.58 |
| Mar 27 2020 |
16000 |
534.31 |
| Mar 27 2020 |
5968 |
418.77 |
| Mar 27 2020 |
16278 |
475.71 |
| Mar 20 2020 |
1735 |
363.58 |
| Mar 20 2020 |
16241 |
534.31 |
| Mar 20 2020 |
6076 |
418.77 |
| Mar 20 2020 |
16509 |
475.71 |
| Mar 13 2020 |
6205 |
418.77 |
| Mar 13 2020 |
1724 |
363.58 |
| Mar 13 2020 |
16367 |
534.31 |
| Mar 13 2020 |
16755 |
475.71 |
| Mar 06 2020 |
16490 |
534.31 |
| Mar 06 2020 |
1760 |
363.58 |
| Mar 06 2020 |
6311 |
418.77 |
| Mar 06 2020 |
16900 |
475.71 |
| Feb 28 2020 |
16485 |
534.31 |
| Feb 28 2020 |
1840 |
363.58 |
| Feb 28 2020 |
6397 |
418.77 |
| Feb 28 2020 |
16916 |
475.71 |
| Feb 21 2020 |
6310 |
418.77 |
| Feb 21 2020 |
1810 |
363.58 |
| Feb 21 2020 |
16319 |
534.31 |
| Feb 21 2020 |
16733 |
475.71 |
| Feb 14 2020 |
16365 |
534.31 |
| Feb 14 2020 |
1819 |
363.58 |
| Feb 14 2020 |
6322 |
418.77 |
| Feb 14 2020 |
16787 |
475.71 |
| Feb 07 2020 |
1842 |
363.58 |
| Feb 07 2020 |
16254 |
534.31 |
| Feb 07 2020 |
6316 |
418.77 |
| Feb 07 2020 |
16680 |
475.71 |
| Jan 31 2020 |
1845 |
363.58 |
| Jan 31 2020 |
16295 |
534.31 |
| Jan 31 2020 |
6349 |
418.77 |
| Jan 31 2020 |
16730 |
475.71 |
| Jan 24 2020 |
4627 |
399.3 |
| Jan 24 2020 |
1842 |
363.58 |
| Jan 24 2020 |
16343 |
534.31 |
| Jan 24 2020 |
13611 |
451.74 |
| Jan 17 2020 |
1842 |
363.58 |
| Jan 17 2020 |
16187 |
534.31 |
| Jan 17 2020 |
4638 |
399.3 |
| Jan 17 2020 |
13535 |
451.74 |
| Jan 10 2020 |
16183 |
534.31 |
| Jan 10 2020 |
1842 |
363.58 |
| Jan 10 2020 |
4638 |
399.3 |
| Jan 10 2020 |
13536 |
451.74 |
| Jan 03 2020 |
1842 |
363.58 |
| Jan 03 2020 |
16192 |
534.31 |
| Jan 03 2020 |
4640 |
399.3 |
| Jan 03 2020 |
13544 |
451.74 |
| Dec 27 2019 |
1841 |
363.58 |
| Dec 27 2019 |
16184 |
534.31 |
| Dec 27 2019 |
4640 |
399.3 |
| Dec 27 2019 |
13541 |
451.74 |
| Dec 20 2019 |
16184 |
534.31 |
| Dec 20 2019 |
1841 |
363.58 |
| Dec 20 2019 |
4640 |
399.3 |
| Dec 20 2019 |
13541 |
451.74 |
| Dec 13 2019 |
1841 |
363.58 |
| Dec 13 2019 |
16185 |
534.31 |
| Dec 13 2019 |
4639 |
399.3 |
| Dec 13 2019 |
13542 |
451.74 |
| Dec 06 2019 |
4639 |
399.3 |
| Dec 06 2019 |
16174 |
534.31 |
| Dec 06 2019 |
1841 |
363.58 |
| Dec 06 2019 |
13531 |
451.74 |
| Nov 29 2019 |
16125 |
534.31 |
| Nov 29 2019 |
1841 |
363.58 |
| Nov 29 2019 |
4639 |
399.3 |
| Nov 29 2019 |
13525 |
451.74 |
| Nov 22 2019 |
1841 |
363.58 |
| Nov 22 2019 |
16125 |
534.31 |
| Nov 22 2019 |
4639 |
399.3 |
| Nov 22 2019 |
13525 |
451.74 |
| Nov 15 2019 |
4639 |
399.3 |
| Nov 15 2019 |
1841 |
363.58 |
| Nov 15 2019 |
16126 |
534.31 |
| Nov 15 2019 |
13530 |
451.74 |
| Nov 08 2019 |
16138 |
534.31 |
| Nov 08 2019 |
1841 |
363.58 |
| Nov 08 2019 |
4635 |
399.3 |
| Nov 08 2019 |
13478 |
451.74 |
| Nov 01 2019 |
4535 |
399.3 |
| Nov 01 2019 |
16112 |
534.31 |
| Nov 01 2019 |
1841 |
363.58 |
| Nov 01 2019 |
13300 |
451.74 |
| Oct 25 2019 |
4535 |
399.3 |
| Oct 25 2019 |
16131 |
534.31 |
| Oct 25 2019 |
1841 |
363.58 |
| Oct 25 2019 |
13316 |
451.74 |
| Oct 18 2019 |
1841 |
363.58 |
| Oct 18 2019 |
16131 |
534.31 |
| Oct 18 2019 |
4550 |
399.3 |
| Oct 18 2019 |
13335 |
451.74 |
| Oct 11 2019 |
1841 |
363.58 |
| Oct 11 2019 |
16133 |
534.31 |
| Oct 11 2019 |
4540 |
399.3 |
| Oct 11 2019 |
13318 |
451.74 |
| Oct 04 2019 |
16160 |
534.31 |
| Oct 04 2019 |
1839 |
363.58 |
| Oct 04 2019 |
4543 |
399.3 |
| Oct 04 2019 |
13302 |
451.74 |
| Sep 27 2019 |
4543 |
399.3 |
| Sep 27 2019 |
16158 |
534.31 |
| Sep 27 2019 |
1839 |
363.58 |
| Sep 27 2019 |
13419 |
451.74 |
| Sep 20 2019 |
16172 |
534.31 |
| Sep 20 2019 |
1861 |
363.58 |
| Sep 20 2019 |
4536 |
399.3 |
| Sep 20 2019 |
13413 |
451.74 |
| Sep 13 2019 |
16165 |
534.31 |
| Sep 13 2019 |
1870 |
363.58 |
| Sep 13 2019 |
4595 |
399.3 |
| Sep 13 2019 |
13411 |
451.74 |
| Sep 06 2019 |
4688 |
399.3 |
| Sep 06 2019 |
1874 |
363.58 |
| Sep 06 2019 |
16183 |
534.31 |
| Sep 06 2019 |
13630 |
451.74 |
| Aug 30 2019 |
16365 |
534.31 |
| Aug 30 2019 |
1892 |
363.58 |
| Aug 30 2019 |
4726 |
399.3 |
| Aug 30 2019 |
13727 |
451.74 |
| Aug 23 2019 |
1908 |
363.58 |
| Aug 23 2019 |
16488 |
534.31 |
| Aug 23 2019 |
4784 |
399.3 |
| Aug 23 2019 |
13896 |
451.74 |
| Aug 16 2019 |
16465 |
534.31 |
| Aug 16 2019 |
1954 |
363.58 |
| Aug 16 2019 |
4787 |
399.3 |
| Aug 16 2019 |
13883 |
451.74 |
| Aug 09 2019 |
4802 |
399.3 |
| Aug 09 2019 |
16537 |
534.31 |
| Aug 09 2019 |
1944 |
363.58 |
| Aug 09 2019 |
13938 |
451.74 |
| Aug 02 2019 |
1948 |
363.58 |
| Aug 02 2019 |
16687 |
534.31 |
| Aug 02 2019 |
4854 |
399.3 |
| Aug 02 2019 |
14045 |
451.74 |
| Jul 26 2019 |
16782 |
534.31 |
| Jul 26 2019 |
1957 |
363.58 |
| Jul 26 2019 |
4875 |
399.3 |
| Jul 26 2019 |
14135 |
451.74 |
| Jul 19 2019 |
16832 |
534.31 |
| Jul 19 2019 |
1975 |
363.58 |
| Jul 19 2019 |
4991 |
399.3 |
| Jul 19 2019 |
14222 |
451.74 |
| Jul 12 2019 |
16990 |
534.31 |
| Jul 12 2019 |
1967 |
363.58 |
| Jul 12 2019 |
5023 |
399.3 |
| Jul 12 2019 |
14353 |
451.74 |
| Jul 05 2019 |
17431 |
534.31 |
| Jul 05 2019 |
1984 |
363.58 |
| Jul 05 2019 |
5216 |
399.3 |
| Jul 05 2019 |
14668 |
451.74 |
| Jun 28 2019 |
17629 |
534.31 |
| Jun 28 2019 |
2003 |
363.58 |
| Jun 28 2019 |
5244 |
399.3 |
| Jun 28 2019 |
14819 |
451.74 |
| Jun 21 2019 |
5251 |
399.3 |
| Jun 21 2019 |
17612 |
534.31 |
| Jun 21 2019 |
1994 |
363.58 |
| Jun 21 2019 |
14697 |
451.74 |
| Jun 14 2019 |
17783 |
534.31 |
| Jun 14 2019 |
1975 |
363.58 |
| Jun 14 2019 |
5245 |
399.3 |
| Jun 14 2019 |
14827 |
451.74 |
| Jun 07 2019 |
18006 |
534.31 |
| Jun 07 2019 |
2019 |
363.58 |
| Jun 07 2019 |
5288 |
399.3 |
| Jun 07 2019 |
15017 |
451.74 |
| May 31 2019 |
5285 |
399.3 |
| May 31 2019 |
17904 |
534.31 |
| May 31 2019 |
2076 |
363.58 |
| May 31 2019 |
14980 |
451.74 |
| May 24 2019 |
17866 |
534.31 |
| May 24 2019 |
2050 |
363.58 |
| May 24 2019 |
5262 |
399.3 |
| May 24 2019 |
15032 |
451.74 |
| May 17 2019 |
5280 |
399.3 |
| May 17 2019 |
17942 |
534.31 |
| May 17 2019 |
2078 |
363.58 |
| May 17 2019 |
15049 |
451.74 |
| May 10 2019 |
5312 |
399.3 |
| May 10 2019 |
2082 |
363.58 |
| May 10 2019 |
17942 |
534.31 |
| May 10 2019 |
14980 |
451.74 |
| May 03 2019 |
17975 |
534.31 |
| May 03 2019 |
2074 |
363.58 |
| May 03 2019 |
5363 |
399.3 |
| May 03 2019 |
15018 |
451.74 |
| Apr 26 2019 |
17949 |
534.31 |
| Apr 26 2019 |
2065 |
363.58 |
| Apr 26 2019 |
5399 |
399.3 |
| Apr 26 2019 |
14703 |
451.74 |
| Apr 19 2019 |
18118 |
534.31 |
| Apr 19 2019 |
2078 |
363.58 |
| Apr 19 2019 |
5347 |
399.3 |
| Apr 19 2019 |
14663 |
451.74 |
| Apr 18 2019 |
5362 |
399.3 |
| Apr 18 2019 |
18149 |
534.31 |
| Apr 18 2019 |
2080 |
363.58 |
| Apr 12 2019 |
18334 |
534.31 |
| Apr 12 2019 |
2099 |
363.58 |
| Apr 12 2019 |
5361 |
399.3 |
| Apr 12 2019 |
14722 |
451.74 |
| Apr 05 2019 |
17944 |
534.31 |
| Apr 05 2019 |
2036 |
363.58 |
| Apr 05 2019 |
6850 |
418.67 |
| Apr 05 2019 |
14459 |
452.88 |
| Mar 29 2019 |
6805 |
418.62 |
| Mar 29 2019 |
9742 |
418.62 |
| Mar 22 2019 |
6716 |
418.62 |
| Mar 22 2019 |
9669 |
418.62 |
| Mar 15 2019 |
6845 |
418.62 |
| Mar 15 2019 |
9740 |
418.62 |
| Mar 08 2019 |
6720 |
418.62 |
| Mar 08 2019 |
9572 |
418.62 |
| Mar 01 2019 |
6785 |
418.62 |
| Mar 01 2019 |
9630 |
418.62 |
| Feb 22 2019 |
6803 |
418.62 |
| Feb 22 2019 |
9656 |
418.62 |
| Feb 15 2019 |
6812 |
418.62 |
| Feb 15 2019 |
9600 |
418.62 |
| Feb 08 2019 |
6779 |
418.62 |
| Feb 08 2019 |
9560 |
418.62 |
| Feb 01 2019 |
6780 |
418.62 |
| Feb 01 2019 |
9562 |
418.62 |
| Jan 25 2019 |
5561 |
404.79 |
| Jan 25 2019 |
7972 |
404.79 |
| Jan 18 2019 |
5603 |
404.79 |
| Jan 18 2019 |
7991 |
404.79 |
| Jan 11 2019 |
5603 |
404.79 |
| Jan 11 2019 |
7998 |
404.79 |
| Jan 04 2019 |
5604 |
404.79 |
| Jan 04 2019 |
8007 |
404.79 |
| Dec 28 2018 |
5604 |
404.79 |
| Dec 28 2018 |
8007 |
404.79 |
| Dec 21 2018 |
5604 |
404.79 |
| Dec 21 2018 |
8007 |
404.79 |
| Dec 14 2018 |
5604 |
404.79 |
| Dec 14 2018 |
8007 |
404.79 |
| Dec 07 2018 |
5604 |
404.79 |
| Dec 07 2018 |
8007 |
404.79 |
| Nov 30 2018 |
5604 |
404.79 |
| Nov 30 2018 |
8007 |
404.79 |
| Nov 23 2018 |
5604 |
404.79 |
| Nov 23 2018 |
8007 |
404.79 |
| Nov 16 2018 |
5604 |
404.79 |
| Nov 16 2018 |
8007 |
404.79 |
| Nov 09 2018 |
5604 |
404.79 |
| Nov 09 2018 |
8007 |
404.79 |
| Nov 02 2018 |
5604 |
404.79 |
| Nov 02 2018 |
7987 |
404.79 |
| Oct 26 2018 |
5600 |
404.79 |
| Oct 26 2018 |
7985 |
404.79 |
| Oct 19 2018 |
5617 |
404.79 |
| Oct 19 2018 |
7997 |
404.79 |
| Oct 12 2018 |
5594 |
404.79 |
| Oct 12 2018 |
7971 |
404.79 |
| Oct 05 2018 |
5616 |
404.79 |
| Oct 05 2018 |
8040 |
404.79 |
| Sep 28 2018 |
5471 |
404.79 |
| Sep 28 2018 |
7831 |
404.79 |
| Sep 21 2018 |
5452 |
404.79 |
| Sep 21 2018 |
7813 |
404.79 |
| Sep 14 2018 |
5449 |
404.79 |
| Sep 14 2018 |
7831 |
404.79 |
| Sep 07 2018 |
5535 |
404.79 |
| Sep 07 2018 |
7972 |
404.79 |
| Aug 31 2018 |
5584 |
404.79 |
| Aug 31 2018 |
8026 |
404.79 |
| Aug 24 2018 |
5591 |
404.79 |
| Aug 24 2018 |
8031 |
404.79 |
| Aug 17 2018 |
5574 |
404.79 |
| Aug 17 2018 |
8101 |
404.79 |
| Aug 10 2018 |
5610 |
404.79 |
| Aug 10 2018 |
8210 |
404.79 |
| Aug 03 2018 |
5727 |
404.79 |
| Aug 03 2018 |
8286 |
404.79 |
| Jul 27 2018 |
5770 |
404.79 |
| Jul 27 2018 |
8311 |
404.79 |
| Jul 20 2018 |
5733 |
404.79 |
| Jul 20 2018 |
8445 |
404.79 |
| Jul 13 2018 |
5885 |
404.79 |
| Jul 13 2018 |
8358 |
404.79 |
| Jul 06 2018 |
5683 |
404.79 |
| Jul 06 2018 |
8101 |
404.79 |
| Jun 29 2018 |
5685 |
404.79 |
| Jun 29 2018 |
8113 |
404.79 |
| Jun 22 2018 |
5827 |
404.79 |
| Jun 22 2018 |
8311 |
404.79 |
| Jun 15 2018 |
5862 |
404.79 |
| Jun 15 2018 |
8371 |
404.79 |
| Jun 08 2018 |
5903 |
404.79 |
| Jun 08 2018 |
8485 |
404.79 |
| Jun 01 2018 |
6172 |
404.79 |
| Jun 01 2018 |
8763 |
404.79 |
| May 25 2018 |
6202 |
404.79 |
| May 25 2018 |
8876 |
404.79 |
| May 18 2018 |
6274 |
404.79 |
| May 18 2018 |
8862 |
404.79 |
| May 11 2018 |
6289 |
404.79 |
| May 11 2018 |
8941 |
404.79 |
| May 04 2018 |
6403 |
404.79 |
| May 04 2018 |
9093 |
404.79 |
| Apr 27 2018 |
6412 |
404.78 |
| Apr 27 2018 |
9091 |
404.78 |
| Apr 20 2018 |
2464 |
352.16 |
| Apr 20 2018 |
3743 |
352.16 |
| Apr 13 2018 |
2471 |
352.16 |
| Apr 13 2018 |
3727 |
352.16 |
| Apr 06 2018 |
2514 |
352.16 |
| Apr 06 2018 |
3741 |
352.16 |
| Mar 30 2018 |
2618 |
352.16 |
| Mar 30 2018 |
3819 |
352.16 |
| Mar 23 2018 |
2676 |
352.16 |
| Mar 23 2018 |
3869 |
352.16 |
| Mar 16 2018 |
2689 |
352.16 |
| Mar 16 2018 |
3902 |
352.16 |
| Mar 09 2018 |
2694 |
352.16 |
| Mar 09 2018 |
3918 |
352.16 |
| Mar 02 2018 |
2745 |
352.16 |
| Mar 02 2018 |
4070 |
352.16 |
| Feb 23 2018 |
2786 |
352.16 |
| Feb 23 2018 |
4101 |
352.16 |
| Feb 16 2018 |
2805 |
352.16 |
| Feb 16 2018 |
4117 |
352.16 |
| Feb 09 2018 |
2793 |
352.16 |
| Feb 09 2018 |
4112 |
352.16 |
| Feb 24 2017 |
5751 |
374.96 |
| Feb 24 2017 |
7812 |
374.96 |
| Feb 17 2017 |
5787 |
374.96 |
| Feb 17 2017 |
7870 |
374.96 |
| Feb 10 2017 |
5852 |
374.96 |
| Feb 10 2017 |
7910 |
374.96 |
| Feb 03 2017 |
5861 |
374.96 |
| Feb 03 2017 |
7929 |
374.96 |
| Jan 27 2017 |
9980 |
416.45 |
| Jan 27 2017 |
13168 |
416.45 |
| Jan 20 2017 |
9965 |
416.45 |
| Jan 20 2017 |
13128 |
416.45 |
| Jan 13 2017 |
9955 |
416.45 |
| Jan 13 2017 |
13118 |
416.45 |
| Jan 06 2017 |
9955 |
416.45 |
| Jan 06 2017 |
13091 |
416.45 |
| Dec 30 2016 |
9955 |
416.45 |
| Dec 30 2016 |
13095 |
416.45 |
| Dec 23 2016 |
9955 |
416.45 |
| Dec 23 2016 |
13095 |
416.45 |
| Dec 16 2016 |
9955 |
416.45 |
| Dec 16 2016 |
13094 |
416.45 |
| Dec 09 2016 |
9953 |
416.45 |
| Dec 09 2016 |
13096 |
416.45 |
| Dec 02 2016 |
9953 |
416.45 |
| Dec 02 2016 |
13097 |
416.45 |
| Nov 25 2016 |
9953 |
416.45 |
| Nov 25 2016 |
13096 |
416.45 |
| Nov 18 2016 |
9953 |
416.45 |
| Nov 18 2016 |
13096 |
416.45 |
| Nov 11 2016 |
9946 |
416.45 |
| Nov 11 2016 |
13090 |
416.45 |
| Nov 04 2016 |
9946 |
416.45 |
| Nov 04 2016 |
13090 |
416.45 |
| Oct 28 2016 |
9963 |
416.45 |
| Oct 28 2016 |
13108 |
416.45 |
| Oct 21 2016 |
9971 |
416.45 |
| Oct 21 2016 |
13112 |
416.45 |
| Oct 14 2016 |
9969 |
416.45 |
| Oct 14 2016 |
13140 |
416.45 |
| Oct 07 2016 |
9969 |
416.45 |
| Oct 07 2016 |
13157 |
416.45 |
| Sep 30 2016 |
9977 |
416.45 |
| Sep 30 2016 |
13167 |
416.45 |
| Sep 23 2016 |
9875 |
416.45 |
| Sep 23 2016 |
13073 |
416.45 |
| Sep 16 2016 |
9842 |
416.45 |
| Sep 16 2016 |
13101 |
416.45 |
| Sep 09 2016 |
9954 |
416.45 |
| Sep 09 2016 |
13166 |
416.45 |
| Sep 02 2016 |
9997 |
416.45 |
| Sep 02 2016 |
13307 |
416.45 |
| Aug 26 2016 |
9708 |
416.45 |
| Aug 26 2016 |
13066 |
416.45 |
| Aug 19 2016 |
9724 |
416.45 |
| Aug 19 2016 |
13090 |
416.45 |
| Aug 12 2016 |
9722 |
416.45 |
| Aug 12 2016 |
14351 |
416.45 |
| Aug 05 2016 |
9755 |
416.45 |
| Aug 05 2016 |
14487 |
416.45 |
| Jul 29 2016 |
9623 |
416.45 |
| Jul 29 2016 |
14616 |
416.45 |
| Jul 22 2016 |
9743 |
416.45 |
| Jul 22 2016 |
14779 |
416.45 |
| Jun 22 2016 |
10038 |
417.1 |
| Jun 22 2016 |
15853 |
417.1 |
| Jun 15 2016 |
10159 |
417.1 |
| Jun 15 2016 |
16036 |
417.1 |
| Jun 08 2016 |
10175 |
417.1 |
| Jun 08 2016 |
16068 |
417.1 |
| Jun 01 2016 |
10252 |
417.1 |
| Jun 01 2016 |
16338 |
417.1 |
| May 25 2016 |
10263 |
417.1 |
| May 25 2016 |
16281 |
417.1 |
| May 18 2016 |
10343 |
417.1 |
| May 18 2016 |
16405 |
417.1 |
| May 11 2016 |
10365 |
417.1 |
| May 11 2016 |
16379 |
417.1 |
| May 04 2016 |
10296 |
417.1 |
| May 04 2016 |
16314 |
417.1 |
| Apr 27 2016 |
10514 |
417.1 |
| Apr 27 2016 |
16577 |
417.1 |
| Apr 20 2016 |
10477 |
417.1 |
| Apr 20 2016 |
16604 |
417.1 |
| Apr 13 2016 |
10712 |
417.1 |
| Apr 13 2016 |
16562 |
417.1 |
| Apr 06 2016 |
10924 |
417.1 |
| Apr 06 2016 |
16740 |
417.1 |
| Mar 30 2016 |
10814 |
417.1 |
| Mar 30 2016 |
16591 |
417.1 |
| Mar 23 2016 |
11040 |
417.1 |
| Mar 23 2016 |
16724 |
417.1 |
| Mar 16 2016 |
11132 |
417.1 |
| Mar 16 2016 |
16682 |
417.1 |
| Mar 09 2016 |
11182 |
417.1 |
| Mar 09 2016 |
16722 |
417.1 |
| Mar 02 2016 |
12693 |
431.14 |
| Mar 02 2016 |
18808 |
431.14 |
| Feb 24 2016 |
12685 |
431.14 |
| Feb 24 2016 |
18746 |
431.14 |
| Feb 17 2016 |
12831 |
431.14 |
| Feb 17 2016 |
18920 |
431.14 |
| Feb 10 2016 |
12798 |
431.14 |
| Feb 10 2016 |
18895 |
431.14 |
| Feb 03 2016 |
11372 |
419.03 |
| Feb 03 2016 |
17025 |
419.03 |
| Jan 27 2016 |
11410 |
419.03 |
| Jan 27 2016 |
17055 |
419.03 |
| Jan 20 2016 |
11396 |
419.03 |
| Jan 20 2016 |
17056 |
419.03 |
| Jan 13 2016 |
11407 |
419.03 |
| Jan 13 2016 |
17077 |
419.03 |
| Jan 06 2016 |
11407 |
419.03 |
| Jan 06 2016 |
17084 |
419.03 |
| Dec 30 2015 |
11407 |
419.03 |
| Dec 30 2015 |
17086 |
419.03 |
| Dec 23 2015 |
11409 |
419.03 |
| Dec 23 2015 |
17084 |
419.03 |
| Dec 16 2015 |
11409 |
419.03 |
| Dec 16 2015 |
17084 |
419.03 |
| Dec 09 2015 |
11409 |
419.03 |
| Dec 09 2015 |
17090 |
419.03 |
| Dec 02 2015 |
11410 |
419.03 |
| Dec 02 2015 |
17091 |
419.03 |
| Nov 25 2015 |
11410 |
419.03 |
| Nov 25 2015 |
17092 |
419.03 |
| Nov 18 2015 |
11409 |
419.03 |
| Nov 18 2015 |
17091 |
419.03 |
| Nov 11 2015 |
11400 |
419.03 |
| Nov 11 2015 |
17085 |
419.03 |
| Nov 04 2015 |
11400 |
419.03 |
| Nov 04 2015 |
17085 |
419.03 |
| Oct 28 2015 |
11401 |
419.03 |
| Oct 28 2015 |
17059 |
419.03 |
| Oct 21 2015 |
11365 |
419.03 |
| Oct 21 2015 |
17042 |
419.03 |
| Oct 14 2015 |
11359 |
419.03 |
| Oct 14 2015 |
17050 |
419.03 |
| Oct 07 2015 |
11384 |
419.03 |
| Oct 07 2015 |
17053 |
419.03 |
| Sep 30 2015 |
11390 |
419.03 |
| Sep 30 2015 |
17072 |
419.03 |
| Sep 23 2015 |
11453 |
419.03 |
| Sep 23 2015 |
17118 |
419.03 |
| Sep 16 2015 |
11340 |
419.03 |
| Sep 16 2015 |
17049 |
419.03 |
| Sep 09 2015 |
11304 |
419.03 |
| Sep 09 2015 |
16997 |
419.03 |
| Sep 02 2015 |
11378 |
419.03 |
| Sep 02 2015 |
16979 |
419.03 |
| Aug 26 2015 |
11519 |
419.03 |
| Aug 26 2015 |
17147 |
419.03 |
| Aug 19 2015 |
11726 |
419.03 |
| Aug 19 2015 |
17329 |
419.03 |
| Aug 12 2015 |
11757 |
419.03 |
| Aug 12 2015 |
17418 |
419.03 |
| Aug 05 2015 |
11825 |
419.03 |
| Aug 05 2015 |
17414 |
419.03 |
| Jul 29 2015 |
11874 |
419.03 |
| Jul 29 2015 |
19975 |
498.09 |
| Jul 29 2015 |
23639 |
458.56 |
| Jul 22 2015 |
19902 |
498.09 |
| Jul 22 2015 |
11903 |
419.03 |
| Jul 22 2015 |
23716 |
458.56 |
| Jul 15 2015 |
20006 |
498.09 |
| Jul 15 2015 |
12133 |
419.03 |
| Jul 15 2015 |
23863 |
458.56 |
| Jul 08 2015 |
20032 |
498.09 |
| Jul 08 2015 |
29454 |
498.09 |
| Jul 01 2015 |
20143 |
498.09 |
| Jul 01 2015 |
29600 |
498.09 |
| Jun 24 2015 |
20205 |
498.09 |
| Jun 24 2015 |
29712 |
498.09 |
| Jun 17 2015 |
20267 |
498.09 |
| Jun 17 2015 |
29729 |
498.09 |
| Jun 10 2015 |
20288 |
498.09 |
| Jun 10 2015 |
29806 |
498.09 |
| Jun 03 2015 |
20272 |
498.09 |
| Jun 03 2015 |
30013 |
498.09 |
| May 27 2015 |
20236 |
498.09 |
| May 27 2015 |
29737 |
498.09 |
| May 20 2015 |
20292 |
498.09 |
| May 20 2015 |
29754 |
498.09 |
| May 13 2015 |
20160 |
498.09 |
| May 13 2015 |
29834 |
498.09 |
| May 06 2015 |
19764 |
498.09 |
| May 06 2015 |
29418 |
498.09 |
| Apr 29 2015 |
19887 |
498.09 |
| Apr 29 2015 |
29673 |
498.09 |
| Apr 22 2015 |
19994 |
498.09 |
| Apr 22 2015 |
29809 |
498.09 |
| Apr 15 2015 |
19862 |
498.09 |
| Apr 15 2015 |
29436 |
498.09 |
| Apr 08 2015 |
20131 |
498.09 |
| Apr 08 2015 |
29568 |
498.09 |
| Apr 01 2015 |
20333 |
498.09 |
| Apr 01 2015 |
30127 |
498.09 |
| Mar 25 2015 |
20124 |
498.09 |
| Mar 25 2015 |
29310 |
498.09 |
| Mar 18 2015 |
19652 |
498.09 |
| Mar 18 2015 |
28335 |
498.09 |
| Mar 11 2015 |
19858 |
498.09 |
| Mar 11 2015 |
29094 |
498.09 |
| Mar 04 2015 |
20138 |
498.09 |
| Mar 04 2015 |
29442 |
498.09 |
| Feb 25 2015 |
19989 |
498.09 |
| Feb 25 2015 |
29453 |
498.09 |
| Feb 18 2015 |
20082 |
498.09 |
| Feb 18 2015 |
29560 |
498.09 |
| Feb 11 2015 |
20168 |
498.09 |
| Feb 11 2015 |
29574 |
498.09 |
| Feb 04 2015 |
20167 |
498.09 |
| Feb 04 2015 |
29596 |
498.09 |
| Jan 28 2015 |
20204 |
498.09 |
| Jan 28 2015 |
29586 |
498.09 |
| Jan 21 2015 |
20177 |
498.09 |
| Jan 21 2015 |
29614 |
498.09 |
| Jan 14 2015 |
20163 |
498.09 |
| Jan 14 2015 |
29610 |
498.09 |
| Jan 07 2015 |
20136 |
498.09 |
| Jan 07 2015 |
29584 |
498.09 |
| Dec 31 2014 |
20137 |
498.09 |
| Dec 31 2014 |
29595 |
498.09 |
| Dec 24 2014 |
20137 |
498.09 |
| Dec 24 2014 |
29595 |
498.09 |
| Dec 17 2014 |
20120 |
498.09 |
| Dec 17 2014 |
29586 |
498.09 |
| Dec 10 2014 |
20121 |
498.09 |
| Dec 10 2014 |
29587 |
498.09 |
| Dec 03 2014 |
20121 |
498.09 |
| Dec 03 2014 |
29587 |
498.09 |
| Nov 26 2014 |
20121 |
498.09 |
| Nov 26 2014 |
29587 |
498.09 |
| Nov 19 2014 |
20121 |
498.09 |
| Nov 19 2014 |
29587 |
498.09 |
| Nov 12 2014 |
20122 |
498.09 |
| Nov 12 2014 |
29589 |
498.09 |
| Nov 05 2014 |
20122 |
498.09 |
| Nov 05 2014 |
29589 |
498.09 |
| Oct 29 2014 |
20122 |
498.09 |
| Oct 29 2014 |
29586 |
498.09 |
| Oct 22 2014 |
20047 |
498.09 |
| Oct 22 2014 |
29584 |
498.09 |
| Oct 15 2014 |
20022 |
498.09 |
| Oct 15 2014 |
29476 |
498.09 |
| Oct 08 2014 |
19990 |
498.09 |
| Oct 08 2014 |
29472 |
498.09 |
| Oct 01 2014 |
20032 |
498.09 |
| Oct 01 2014 |
29523 |
498.09 |
| Sep 24 2014 |
19911 |
498.09 |
| Sep 24 2014 |
29527 |
498.09 |
| Sep 17 2014 |
19968 |
498.09 |
| Sep 17 2014 |
29437 |
498.09 |
| Sep 10 2014 |
19798 |
498.09 |
| Sep 10 2014 |
29488 |
498.09 |
| Sep 03 2014 |
19758 |
498.09 |
| Sep 03 2014 |
29558 |
498.09 |
| Aug 27 2014 |
19886 |
498.09 |
| Aug 27 2014 |
29637 |
498.09 |
