| Aug 30 2019 |
10988 |
468.72 |
| Aug 30 2019 |
15937 |
468.72 |
| Aug 23 2019 |
10139 |
458.97 |
| Aug 23 2019 |
14838 |
458.97 |
| Aug 16 2019 |
10147 |
458.97 |
| Aug 16 2019 |
14832 |
458.97 |
| Aug 09 2019 |
10174 |
458.97 |
| Aug 09 2019 |
14875 |
458.97 |
| Aug 02 2019 |
10271 |
458.97 |
| Aug 02 2019 |
14989 |
458.97 |
| Jul 26 2019 |
10340 |
458.97 |
| Jul 26 2019 |
15095 |
458.97 |
| Jul 19 2019 |
10371 |
458.97 |
| Jul 19 2019 |
15211 |
458.97 |
| Jul 12 2019 |
10551 |
458.97 |
| Jul 12 2019 |
15323 |
458.97 |
| Jul 05 2019 |
10876 |
458.97 |
| Jul 05 2019 |
15670 |
458.97 |
| Jun 28 2019 |
11003 |
458.97 |
| Jun 28 2019 |
15851 |
458.97 |
| Jun 21 2019 |
10965 |
458.97 |
| Jun 21 2019 |
15719 |
458.97 |
| Jun 14 2019 |
11133 |
458.97 |
| Jun 14 2019 |
15856 |
458.97 |
| Jun 07 2019 |
11341 |
458.97 |
| Jun 07 2019 |
16046 |
458.97 |
| May 31 2019 |
13579 |
482.57 |
| May 31 2019 |
19151 |
482.57 |
| May 24 2019 |
13603 |
482.57 |
| May 24 2019 |
19201 |
482.57 |
| May 17 2019 |
13670 |
482.57 |
| May 17 2019 |
19183 |
482.57 |
| May 10 2019 |
13646 |
482.57 |
| May 10 2019 |
19152 |
482.57 |
| May 03 2019 |
13662 |
482.57 |
| May 03 2019 |
19174 |
482.57 |
| Apr 26 2019 |
13664 |
482.57 |
| Apr 26 2019 |
18762 |
482.57 |
| Apr 19 2019 |
13825 |
482.57 |
| Apr 19 2019 |
18732 |
482.57 |
| Apr 18 2019 |
13842 |
482.57 |
| Apr 12 2019 |
13018 |
472.91 |
| Apr 12 2019 |
17550 |
472.91 |
| Apr 05 2019 |
12747 |
472.91 |
| Apr 05 2019 |
17107 |
472.91 |
| Mar 29 2019 |
12561 |
472.91 |
| Mar 29 2019 |
16939 |
472.91 |
| Mar 22 2019 |
12389 |
472.91 |
| Mar 22 2019 |
16708 |
472.91 |
| Mar 15 2019 |
12347 |
472.91 |
| Mar 15 2019 |
16707 |
472.91 |
| Mar 08 2019 |
12065 |
470.93 |
| Mar 08 2019 |
19769 |
645.95 |
| Mar 08 2019 |
16237 |
470.93 |
| Mar 01 2019 |
12073 |
470.93 |
| Mar 01 2019 |
19944 |
645.95 |
| Mar 01 2019 |
16308 |
470.93 |
| Feb 22 2019 |
20031 |
645.95 |
| Feb 22 2019 |
12106 |
470.93 |
| Feb 22 2019 |
16369 |
470.93 |
| Feb 15 2019 |
12018 |
470.93 |
| Feb 15 2019 |
19842 |
645.95 |
| Feb 15 2019 |
16219 |
470.93 |
| Feb 08 2019 |
11876 |
470.93 |
| Feb 08 2019 |
19778 |
645.95 |
| Feb 08 2019 |
16053 |
470.93 |
| Feb 01 2019 |
11910 |
470.93 |
| Feb 01 2019 |
19764 |
645.95 |
| Feb 01 2019 |
16070 |
470.93 |
| Jan 25 2019 |
11937 |
470.93 |
| Jan 25 2019 |
19813 |
645.95 |
| Jan 25 2019 |
16119 |
470.93 |
| Jan 18 2019 |
11956 |
470.93 |
| Jan 18 2019 |
19895 |
645.95 |
| Jan 18 2019 |
16156 |
470.93 |
| Jan 11 2019 |
11940 |
470.93 |
| Jan 11 2019 |
19895 |
645.95 |
| Jan 11 2019 |
16143 |
470.93 |
| Jan 04 2019 |
19896 |
645.95 |
| Jan 04 2019 |
11954 |
470.93 |
| Jan 04 2019 |
16151 |
470.93 |
| Dec 28 2018 |
11954 |
470.93 |
| Dec 28 2018 |
19896 |
645.95 |
| Dec 28 2018 |
16151 |
470.93 |
| Dec 21 2018 |
11954 |
470.93 |
| Dec 21 2018 |
19896 |
645.95 |
| Dec 21 2018 |
16151 |
470.93 |
| Dec 14 2018 |
19896 |
645.95 |
| Dec 14 2018 |
11954 |
470.93 |
| Dec 14 2018 |
16151 |
470.93 |
| Dec 07 2018 |
11945 |
470.93 |
| Dec 07 2018 |
19896 |
645.95 |
| Dec 07 2018 |
16144 |
470.93 |
| Nov 30 2018 |
19896 |
645.95 |
| Nov 30 2018 |
11945 |
470.93 |
| Nov 30 2018 |
16144 |
470.93 |
| Nov 23 2018 |
19896 |
645.95 |
| Nov 23 2018 |
11945 |
470.93 |
| Nov 23 2018 |
16144 |
470.93 |
| Nov 16 2018 |
11945 |
470.93 |
| Nov 16 2018 |
19896 |
645.95 |
| Nov 16 2018 |
16144 |
470.93 |
| Nov 09 2018 |
11945 |
470.93 |
| Nov 09 2018 |
19897 |
645.95 |
| Nov 09 2018 |
16145 |
470.93 |
| Nov 02 2018 |
11945 |
470.93 |
| Nov 02 2018 |
19897 |
645.95 |
| Nov 02 2018 |
16111 |
470.93 |
| Oct 26 2018 |
19884 |
645.95 |
| Oct 26 2018 |
11945 |
470.93 |
| Oct 26 2018 |
16109 |
470.93 |
| Oct 19 2018 |
11945 |
470.93 |
| Oct 19 2018 |
19930 |
645.95 |
| Oct 19 2018 |
16130 |
470.93 |
| Oct 12 2018 |
11917 |
470.93 |
| Oct 12 2018 |
19840 |
645.95 |
| Oct 12 2018 |
16067 |
470.93 |
| Oct 05 2018 |
19849 |
645.95 |
| Oct 05 2018 |
11894 |
470.93 |
| Oct 05 2018 |
16200 |
470.93 |
| Sep 28 2018 |
11905 |
470.93 |
| Sep 28 2018 |
19321 |
645.95 |
| Sep 28 2018 |
15806 |
470.93 |
| Sep 21 2018 |
11882 |
470.93 |
| Sep 21 2018 |
19258 |
645.95 |
| Sep 21 2018 |
15783 |
470.93 |
| Sep 14 2018 |
11939 |
470.93 |
| Sep 14 2018 |
19337 |
645.95 |
| Sep 14 2018 |
15831 |
470.93 |
| Sep 07 2018 |
19728 |
645.95 |
| Sep 07 2018 |
12050 |
470.93 |
| Sep 07 2018 |
16136 |
470.93 |
| Aug 31 2018 |
19752 |
645.95 |
| Aug 31 2018 |
15246 |
507.11 |
| Aug 31 2018 |
20205 |
507.11 |
| Aug 24 2018 |
19819 |
645.95 |
| Aug 24 2018 |
15105 |
507.11 |
| Aug 24 2018 |
20189 |
507.11 |
| Aug 17 2018 |
15373 |
507.11 |
| Aug 17 2018 |
19720 |
645.95 |
| Aug 17 2018 |
20429 |
507.11 |
| Aug 10 2018 |
15365 |
507.11 |
| Aug 10 2018 |
19713 |
645.95 |
| Aug 10 2018 |
20521 |
507.11 |
| Aug 03 2018 |
15004 |
500.54 |
| Aug 03 2018 |
19936 |
645.95 |
| Aug 03 2018 |
20060 |
500.54 |
| Jul 27 2018 |
15026 |
500.54 |
| Jul 27 2018 |
20198 |
645.95 |
| Jul 27 2018 |
20113 |
500.54 |
| Jul 20 2018 |
12504 |
470.53 |
| Jul 20 2018 |
20188 |
645.95 |
| Jul 20 2018 |
18536 |
484.54 |
| Jul 13 2018 |
15871 |
517.31 |
| Jul 13 2018 |
12338 |
470.53 |
| Jul 13 2018 |
18360 |
484.54 |
| Jul 06 2018 |
12280 |
470.53 |
| Jul 06 2018 |
15698 |
517.31 |
| Jul 06 2018 |
18119 |
484.54 |
| Jun 29 2018 |
15702 |
517.31 |
| Jun 29 2018 |
12301 |
470.53 |
| Jun 29 2018 |
18142 |
484.54 |
| Jun 22 2018 |
12579 |
470.53 |
| Jun 22 2018 |
15977 |
517.31 |
| Jun 22 2018 |
18461 |
484.54 |
| Jun 15 2018 |
16080 |
517.31 |
| Jun 15 2018 |
12546 |
470.53 |
| Jun 15 2018 |
18524 |
484.54 |
| Jun 08 2018 |
12688 |
470.53 |
| Jun 08 2018 |
16174 |
517.31 |
| Jun 08 2018 |
18711 |
484.54 |
| Jun 01 2018 |
16591 |
517.31 |
| Jun 01 2018 |
11771 |
459.92 |
| Jun 01 2018 |
17334 |
470.53 |
| May 25 2018 |
11860 |
459.92 |
| May 25 2018 |
16645 |
517.31 |
| May 25 2018 |
17510 |
470.53 |
| May 18 2018 |
16775 |
517.31 |
| May 18 2018 |
11888 |
459.92 |
| May 18 2018 |
17568 |
470.53 |
| May 11 2018 |
11852 |
459.92 |
| May 11 2018 |
16829 |
517.31 |
| May 11 2018 |
17702 |
470.53 |
| May 04 2018 |
12036 |
459.92 |
| May 04 2018 |
17138 |
517.31 |
| May 04 2018 |
17874 |
470.53 |
| Apr 27 2018 |
12031 |
459.92 |
| Apr 27 2018 |
17006 |
517.31 |
| Apr 27 2018 |
17773 |
470.53 |
| Apr 20 2018 |
12165 |
459.92 |
| Apr 20 2018 |
17029 |
517.31 |
| Apr 20 2018 |
17882 |
470.53 |
| Apr 13 2018 |
13501 |
474.07 |
| Apr 13 2018 |
16836 |
517.31 |
| Apr 13 2018 |
18470 |
475.89 |
| Apr 06 2018 |
13416 |
474.07 |
| Apr 06 2018 |
17190 |
517.31 |
| Apr 06 2018 |
18557 |
475.89 |
| Mar 30 2018 |
13522 |
474.07 |
| Mar 30 2018 |
17598 |
517.31 |
| Mar 30 2018 |
18827 |
475.89 |
| Mar 23 2018 |
17825 |
517.31 |
| Mar 23 2018 |
13543 |
474.07 |
| Mar 23 2018 |
18984 |
475.89 |
| Mar 16 2018 |
17693 |
517.31 |
| Mar 16 2018 |
13557 |
474.07 |
| Mar 16 2018 |
18932 |
475.89 |
| Mar 09 2018 |
12240 |
461.09 |
| Mar 09 2018 |
13957 |
474.44 |
| Mar 09 2018 |
17744 |
466.64 |
| Mar 02 2018 |
12346 |
461.09 |
| Mar 02 2018 |
14023 |
474.44 |
| Mar 02 2018 |
17991 |
466.64 |
| Feb 23 2018 |
14159 |
474.44 |
| Feb 23 2018 |
12476 |
461.09 |
| Feb 23 2018 |
18151 |
466.64 |
| Feb 16 2018 |
12435 |
461.09 |
| Feb 16 2018 |
14165 |
474.44 |
| Feb 16 2018 |
18119 |
466.64 |
| Feb 09 2018 |
12458 |
461.09 |
| Feb 09 2018 |
13999 |
474.44 |
| Feb 09 2018 |
17951 |
466.64 |
| Feb 02 2018 |
12409 |
461.09 |
| Feb 02 2018 |
13938 |
474.44 |
| Feb 02 2018 |
17858 |
466.64 |
| Jan 26 2018 |
12433 |
461.09 |
| Jan 26 2018 |
14000 |
474.44 |
| Jan 26 2018 |
17889 |
466.64 |
| Jan 19 2018 |
12431 |
461.09 |
| Jan 19 2018 |
14004 |
474.44 |
| Jan 19 2018 |
17895 |
466.64 |
| Jan 12 2018 |
12419 |
461.09 |
| Jan 12 2018 |
14027 |
474.44 |
| Jan 12 2018 |
17892 |
466.64 |
| Jan 05 2018 |
14027 |
474.44 |
| Jan 05 2018 |
12454 |
461.09 |
| Jan 05 2018 |
17919 |
466.64 |
| Dec 29 2017 |
12455 |
461.09 |
| Dec 29 2017 |
14027 |
474.44 |
| Dec 29 2017 |
17919 |
466.64 |
| Dec 22 2017 |
12457 |
461.09 |
| Dec 22 2017 |
14027 |
474.44 |
| Dec 22 2017 |
17921 |
466.64 |
| Dec 15 2017 |
14027 |
474.44 |
| Dec 15 2017 |
12446 |
461.09 |
| Dec 15 2017 |
17914 |
466.64 |
| Dec 08 2017 |
14027 |
474.44 |
| Dec 08 2017 |
12446 |
461.09 |
| Dec 08 2017 |
17914 |
466.64 |
| Dec 01 2017 |
12446 |
461.09 |
| Dec 01 2017 |
14027 |
474.44 |
| Dec 01 2017 |
17914 |
466.64 |
| Nov 24 2017 |
14027 |
474.44 |
| Nov 24 2017 |
12446 |
461.09 |
| Nov 24 2017 |
17914 |
466.64 |
| Nov 17 2017 |
14028 |
474.44 |
| Nov 17 2017 |
12446 |
461.09 |
| Nov 17 2017 |
17915 |
466.64 |
| Nov 10 2017 |
12446 |
461.09 |
| Nov 10 2017 |
14044 |
474.44 |
| Nov 10 2017 |
17925 |
466.64 |
| Nov 03 2017 |
12447 |
461.09 |
| Nov 03 2017 |
14044 |
474.44 |
| Nov 03 2017 |
17926 |
466.64 |
| Oct 27 2017 |
14067 |
474.44 |
| Oct 27 2017 |
12447 |
461.09 |
| Oct 27 2017 |
17960 |
466.64 |
| Oct 20 2017 |
12462 |
461.09 |
| Oct 20 2017 |
13984 |
474.44 |
| Oct 20 2017 |
17898 |
466.64 |
| Oct 13 2017 |
12462 |
461.09 |
| Oct 13 2017 |
14029 |
474.44 |
| Oct 13 2017 |
17925 |
466.64 |
| Oct 06 2017 |
12452 |
461.09 |
| Oct 06 2017 |
14023 |
474.44 |
| Oct 06 2017 |
17920 |
466.64 |
| Sep 29 2017 |
14021 |
474.44 |
| Sep 29 2017 |
12467 |
461.09 |
| Sep 29 2017 |
17835 |
466.64 |
| Sep 22 2017 |
12459 |
461.09 |
| Sep 22 2017 |
14218 |
474.44 |
| Sep 22 2017 |
18006 |
466.64 |
| Sep 15 2017 |
12534 |
461.09 |
| Sep 15 2017 |
14222 |
474.44 |
| Sep 15 2017 |
18084 |
466.64 |
| Sep 08 2017 |
14137 |
474.44 |
| Sep 08 2017 |
12552 |
461.09 |
| Sep 08 2017 |
18203 |
466.64 |
| Sep 01 2017 |
10914 |
443.42 |
| Sep 01 2017 |
14172 |
474.44 |
| Sep 01 2017 |
16762 |
455.52 |
| Aug 25 2017 |
10924 |
443.42 |
| Aug 25 2017 |
14505 |
474.44 |
| Aug 25 2017 |
17130 |
455.52 |
| Aug 18 2017 |
10983 |
443.42 |
| Aug 18 2017 |
14557 |
474.44 |
| Aug 18 2017 |
17239 |
455.52 |
| Aug 11 2017 |
10955 |
443.42 |
| Aug 11 2017 |
14617 |
474.44 |
| Aug 11 2017 |
17282 |
455.52 |
| Aug 04 2017 |
11093 |
443.42 |
| Aug 04 2017 |
14698 |
474.44 |
| Aug 04 2017 |
16092 |
445.62 |
| Jul 28 2017 |
11062 |
442.47 |
| Jul 28 2017 |
15008 |
477.07 |
| Jul 28 2017 |
15772 |
442.47 |
| Jul 21 2017 |
15064 |
477.07 |
| Jul 21 2017 |
12829 |
459.21 |
| Jul 21 2017 |
17687 |
455.4 |
| Jul 14 2017 |
11146 |
441.56 |
| Jul 14 2017 |
8161 |
408.71 |
| Jul 14 2017 |
13790 |
426.49 |
| Jul 07 2017 |
11199 |
441.56 |
| Jul 07 2017 |
10205 |
427.99 |
| Jul 07 2017 |
14351 |
430.34 |
| Jun 30 2017 |
10232 |
427.99 |
| Jun 30 2017 |
11275 |
441.56 |
| Jun 30 2017 |
14401 |
430.34 |
| Jun 23 2017 |
10387 |
427.99 |
| Jun 23 2017 |
12329 |
441.56 |
| Jun 23 2017 |
14510 |
430.34 |
| Jun 16 2017 |
12392 |
441.56 |
| Jun 16 2017 |
10395 |
427.99 |
| Jun 16 2017 |
14475 |
430.34 |
| Jun 09 2017 |
10295 |
427.99 |
| Jun 09 2017 |
12480 |
441.56 |
| Jun 09 2017 |
14366 |
430.34 |
| Jun 02 2017 |
10589 |
427.99 |
| Jun 02 2017 |
12036 |
437.44 |
| Jun 02 2017 |
15419 |
435.99 |
| May 26 2017 |
12179 |
437.44 |
| May 26 2017 |
10661 |
427.99 |
| May 26 2017 |
15498 |
435.99 |
| May 19 2017 |
12207 |
437.44 |
| May 19 2017 |
10917 |
427.99 |
| May 19 2017 |
15676 |
435.99 |
| May 12 2017 |
10959 |
427.99 |
| May 12 2017 |
12364 |
437.44 |
| May 12 2017 |
15745 |
435.99 |
| May 05 2017 |
12367 |
437.44 |
| May 05 2017 |
10976 |
427.99 |
| May 05 2017 |
15731 |
435.99 |
| Apr 28 2017 |
12147 |
437.44 |
| Apr 28 2017 |
10924 |
427.99 |
| Apr 28 2017 |
15538 |
435.99 |
| Apr 21 2017 |
12345 |
437.44 |
| Apr 21 2017 |
11098 |
427.99 |
| Apr 21 2017 |
15709 |
435.99 |
| Apr 14 2017 |
11180 |
427.99 |
| Apr 14 2017 |
13843 |
451.48 |
| Apr 14 2017 |
16348 |
440.26 |
| Apr 07 2017 |
13966 |
451.48 |
| Apr 07 2017 |
11059 |
427.99 |
| Apr 07 2017 |
16110 |
440.26 |
| Mar 31 2017 |
14299 |
451.48 |
| Mar 31 2017 |
11109 |
427.99 |
| Mar 31 2017 |
16351 |
440.26 |
| Mar 24 2017 |
10911 |
427.99 |
| Mar 24 2017 |
14175 |
451.48 |
| Mar 24 2017 |
16096 |
440.26 |
| Mar 17 2017 |
14257 |
451.48 |
| Mar 17 2017 |
11052 |
427.99 |
| Mar 17 2017 |
16210 |
440.26 |
| Mar 10 2017 |
14401 |
451.48 |
| Mar 10 2017 |
11097 |
427.99 |
| Mar 10 2017 |
16324 |
440.26 |
| Mar 03 2017 |
14297 |
451.48 |
| Mar 03 2017 |
11019 |
427.99 |
| Mar 03 2017 |
16236 |
440.26 |
| Feb 24 2017 |
14241 |
451.48 |
| Feb 24 2017 |
11105 |
427.99 |
| Feb 24 2017 |
16274 |
440.26 |
| Feb 17 2017 |
14055 |
451.48 |
| Feb 17 2017 |
11130 |
427.99 |
| Feb 17 2017 |
16344 |
440.26 |
| Feb 10 2017 |
14098 |
451.48 |
| Feb 10 2017 |
11254 |
427.99 |
| Feb 10 2017 |
16440 |
440.26 |
| Feb 03 2017 |
11230 |
427.99 |
| Feb 03 2017 |
14115 |
451.48 |
| Feb 03 2017 |
16397 |
440.26 |
| Jan 27 2017 |
14149 |
451.48 |
| Jan 27 2017 |
11198 |
427.99 |
| Jan 27 2017 |
16404 |
440.26 |
| Jan 20 2017 |
14121 |
451.48 |
| Jan 20 2017 |
11169 |
427.99 |
| Jan 20 2017 |
16357 |
440.26 |
| Jan 13 2017 |
11148 |
427.99 |
| Jan 13 2017 |
14125 |
451.48 |
| Jan 13 2017 |
16336 |
440.26 |
| Jan 06 2017 |
11148 |
427.99 |
| Jan 06 2017 |
14129 |
451.48 |
| Jan 06 2017 |
16344 |
440.26 |
| Dec 30 2016 |
14135 |
451.48 |
| Dec 30 2016 |
11148 |
427.99 |
| Dec 30 2016 |
16350 |
440.26 |
| Dec 23 2016 |
11148 |
427.99 |
| Dec 23 2016 |
14135 |
451.48 |
| Dec 23 2016 |
16350 |
440.26 |
| Dec 16 2016 |
11148 |
427.99 |
| Dec 16 2016 |
14129 |
451.48 |
| Dec 16 2016 |
16346 |
440.26 |
| Dec 09 2016 |
14135 |
451.48 |
| Dec 09 2016 |
11147 |
427.99 |
| Dec 09 2016 |
16347 |
440.26 |
| Dec 02 2016 |
14135 |
451.48 |
| Dec 02 2016 |
11147 |
427.99 |
| Dec 02 2016 |
16348 |
440.26 |
| Nov 25 2016 |
11147 |
427.99 |
| Nov 25 2016 |
14132 |
451.48 |
| Nov 25 2016 |
16344 |
440.26 |
| Nov 18 2016 |
14132 |
451.48 |
| Nov 18 2016 |
11147 |
427.99 |
| Nov 18 2016 |
16344 |
440.26 |
| Nov 11 2016 |
14132 |
451.48 |
| Nov 11 2016 |
11138 |
427.99 |
| Nov 11 2016 |
16339 |
440.26 |
| Nov 04 2016 |
14132 |
451.48 |
| Nov 04 2016 |
11138 |
427.99 |
| Nov 04 2016 |
16339 |
440.26 |
| Oct 28 2016 |
11156 |
427.99 |
| Oct 28 2016 |
14133 |
451.48 |
| Oct 28 2016 |
16356 |
440.26 |
| Oct 21 2016 |
14135 |
451.48 |
| Oct 21 2016 |
11167 |
427.99 |
| Oct 21 2016 |
16371 |
440.26 |
| Oct 14 2016 |
14095 |
451.48 |
| Oct 14 2016 |
11169 |
427.99 |
| Oct 14 2016 |
16348 |
440.26 |
| Oct 07 2016 |
11172 |
427.99 |
| Oct 07 2016 |
14112 |
451.48 |
| Oct 07 2016 |
16353 |
440.26 |
| Sep 30 2016 |
14148 |
451.48 |
| Sep 30 2016 |
11179 |
427.99 |
| Sep 30 2016 |
16374 |
440.26 |
| Sep 23 2016 |
14153 |
451.48 |
| Sep 23 2016 |
11063 |
427.99 |
| Sep 23 2016 |
16253 |
440.26 |
| Sep 16 2016 |
14229 |
451.48 |
| Sep 16 2016 |
11024 |
427.99 |
| Sep 16 2016 |
16277 |
440.26 |
| Sep 09 2016 |
14322 |
451.48 |
| Sep 09 2016 |
11142 |
427.99 |
| Sep 09 2016 |
16356 |
440.26 |
| Sep 02 2016 |
15127 |
457.9 |
| Sep 02 2016 |
11190 |
427.99 |
| Sep 02 2016 |
17061 |
444.26 |
| Aug 26 2016 |
15182 |
457.9 |
| Aug 26 2016 |
10921 |
427.99 |
| Aug 26 2016 |
16838 |
444.26 |
| Aug 19 2016 |
10964 |
427.99 |
| Aug 19 2016 |
15212 |
457.9 |
| Aug 19 2016 |
16868 |
444.26 |
| Aug 12 2016 |
15400 |
457.9 |
| Aug 12 2016 |
10967 |
427.99 |
| Aug 12 2016 |
18375 |
444.26 |
| Aug 05 2016 |
15337 |
457.9 |
| Aug 05 2016 |
11007 |
427.99 |
| Aug 05 2016 |
18499 |
444.26 |
| Jul 29 2016 |
10865 |
427.99 |
| Jul 29 2016 |
15391 |
457.9 |
| Jul 29 2016 |
18654 |
444.26 |
| Jul 22 2016 |
11003 |
427.99 |
| Jul 22 2016 |
15864 |
460.39 |
| Jul 22 2016 |
18854 |
444.26 |
| Jun 22 2016 |
12846 |
443.62 |
| Jun 22 2016 |
18307 |
481.81 |
| Jun 22 2016 |
23390 |
467.53 |
| Jun 15 2016 |
13024 |
443.62 |
| Jun 15 2016 |
18341 |
481.81 |
| Jun 15 2016 |
23616 |
467.53 |
| Jun 08 2016 |
19955 |
498.4 |
| Jun 08 2016 |
13060 |
443.62 |
| Jun 08 2016 |
25971 |
483.48 |
| Jun 01 2016 |
21063 |
510.23 |
| Jun 01 2016 |
13140 |
443.62 |
| Jun 01 2016 |
27294 |
491.23 |
| May 25 2016 |
20943 |
510.23 |
| May 25 2016 |
13131 |
443.62 |
| May 25 2016 |
27110 |
491.23 |
| May 18 2016 |
21112 |
510.23 |
| May 18 2016 |
13224 |
443.62 |
| May 18 2016 |
27379 |
491.23 |
| May 11 2016 |
13254 |
443.62 |
| May 11 2016 |
21009 |
510.23 |
| May 11 2016 |
27413 |
491.23 |
| May 04 2016 |
20877 |
510.23 |
| May 04 2016 |
13188 |
443.62 |
| May 04 2016 |
27284 |
491.23 |
| Apr 27 2016 |
21251 |
510.23 |
| Apr 27 2016 |
13430 |
443.62 |
| Apr 27 2016 |
27666 |
491.23 |
| Apr 20 2016 |
13368 |
443.62 |
| Apr 20 2016 |
21277 |
510.23 |
| Apr 20 2016 |
27654 |
491.23 |
| Apr 13 2016 |
21099 |
510.23 |
| Apr 13 2016 |
13691 |
443.62 |
| Apr 13 2016 |
27587 |
491.23 |
| Apr 06 2016 |
14035 |
443.62 |
| Apr 06 2016 |
21241 |
510.23 |
| Apr 06 2016 |
27876 |
491.23 |
| Mar 30 2016 |
13876 |
443.62 |
| Mar 30 2016 |
20805 |
506.89 |
| Mar 30 2016 |
27711 |
491.23 |
| Mar 23 2016 |
20768 |
506.89 |
| Mar 23 2016 |
14136 |
443.62 |
| Mar 23 2016 |
27817 |
491.23 |
| Mar 16 2016 |
20726 |
506.89 |
| Mar 16 2016 |
14230 |
443.62 |
| Mar 16 2016 |
27848 |
491.23 |
| Mar 09 2016 |
20599 |
506.89 |
| Mar 09 2016 |
14321 |
443.62 |
| Mar 09 2016 |
27933 |
491.23 |
| Mar 02 2016 |
14153 |
443.62 |
| Mar 02 2016 |
20555 |
506.89 |
| Mar 02 2016 |
27664 |
491.23 |
| Feb 24 2016 |
20475 |
506.89 |
| Feb 24 2016 |
14159 |
443.62 |
| Feb 24 2016 |
27515 |
491.23 |
| Feb 17 2016 |
20570 |
506.89 |
| Feb 17 2016 |
14328 |
443.62 |
| Feb 17 2016 |
27796 |
491.23 |
| Feb 10 2016 |
14261 |
443.62 |
| Feb 10 2016 |
20516 |
506.89 |
| Feb 10 2016 |
27716 |
491.23 |
| Feb 03 2016 |
20497 |
506.89 |
| Feb 03 2016 |
14245 |
443.62 |
| Feb 03 2016 |
27687 |
491.23 |
| Jan 27 2016 |
20413 |
506.89 |
| Jan 27 2016 |
14290 |
443.62 |
| Jan 27 2016 |
27656 |
491.23 |
| Jan 20 2016 |
20451 |
506.89 |
| Jan 20 2016 |
14300 |
443.62 |
| Jan 20 2016 |
27657 |
491.23 |
| Jan 13 2016 |
14317 |
443.62 |
| Jan 13 2016 |
20500 |
506.89 |
| Jan 13 2016 |
27700 |
491.23 |
| Jan 06 2016 |
20514 |
506.89 |
| Jan 06 2016 |
14317 |
443.62 |
| Jan 06 2016 |
27712 |
491.23 |
| Dec 30 2015 |
20500 |
506.89 |
| Dec 30 2015 |
14317 |
443.62 |
| Dec 30 2015 |
27695 |
491.23 |
| Dec 23 2015 |
20499 |
506.89 |
| Dec 23 2015 |
14315 |
443.62 |
| Dec 23 2015 |
27694 |
491.23 |
| Dec 16 2015 |
20499 |
506.89 |
| Dec 16 2015 |
14315 |
443.62 |
| Dec 16 2015 |
27695 |
491.23 |
| Dec 09 2015 |
20509 |
506.89 |
| Dec 09 2015 |
14314 |
443.62 |
| Dec 09 2015 |
27700 |
491.23 |
| Dec 02 2015 |
20511 |
506.89 |
| Dec 02 2015 |
14315 |
443.62 |
| Dec 02 2015 |
27702 |
491.23 |
| Nov 25 2015 |
14315 |
443.62 |
| Nov 25 2015 |
20511 |
506.89 |
| Nov 25 2015 |
27703 |
491.23 |
| Nov 18 2015 |
20511 |
506.89 |
| Nov 18 2015 |
14314 |
443.62 |
| Nov 18 2015 |
27702 |
491.23 |
| Nov 11 2015 |
20511 |
506.89 |
| Nov 11 2015 |
14291 |
443.62 |
| Nov 11 2015 |
27681 |
491.23 |
| Nov 04 2015 |
14291 |
443.62 |
| Nov 04 2015 |
20511 |
506.89 |
| Nov 04 2015 |
27681 |
491.23 |
| Oct 28 2015 |
20473 |
506.89 |
| Oct 28 2015 |
14293 |
443.62 |
| Oct 28 2015 |
27641 |
491.23 |
| Oct 21 2015 |
14242 |
443.62 |
| Oct 21 2015 |
20497 |
506.89 |
| Oct 21 2015 |
27604 |
491.23 |
| Oct 14 2015 |
14236 |
443.62 |
| Oct 14 2015 |
20474 |
506.89 |
| Oct 14 2015 |
27583 |
491.23 |
| Oct 07 2015 |
20413 |
506.89 |
| Oct 07 2015 |
14258 |
443.62 |
| Oct 07 2015 |
27584 |
491.23 |
| Sep 30 2015 |
20409 |
506.89 |
| Sep 30 2015 |
14271 |
443.62 |
| Sep 30 2015 |
27599 |
491.23 |
| Sep 23 2015 |
21473 |
520.26 |
| Sep 23 2015 |
14348 |
443.62 |
| Sep 23 2015 |
29024 |
501.48 |
| Sep 16 2015 |
14213 |
443.62 |
| Sep 16 2015 |
21445 |
520.26 |
| Sep 16 2015 |
28876 |
501.48 |
| Sep 09 2015 |
21388 |
520.26 |
| Sep 09 2015 |
14174 |
443.62 |
| Sep 09 2015 |
28819 |
501.48 |
| Sep 02 2015 |
21637 |
526.46 |
| Sep 02 2015 |
14260 |
443.62 |
| Sep 02 2015 |
29260 |
505.98 |
| Aug 26 2015 |
14403 |
443.62 |
| Aug 26 2015 |
21874 |
526.46 |
| Aug 26 2015 |
29455 |
505.98 |
| Aug 19 2015 |
21956 |
526.46 |
| Aug 19 2015 |
14629 |
443.62 |
| Aug 19 2015 |
29736 |
505.98 |
| Aug 12 2015 |
22103 |
526.46 |
| Aug 12 2015 |
14601 |
443.62 |
| Aug 12 2015 |
29866 |
505.98 |
| Aug 05 2015 |
22340 |
530.92 |
| Aug 05 2015 |
14658 |
443.62 |
| Aug 05 2015 |
30691 |
513.46 |
| Jul 29 2015 |
14660 |
443.62 |
| Jul 29 2015 |
22558 |
530.92 |
| Jul 29 2015 |
30921 |
513.46 |
| Jul 22 2015 |
22773 |
535.15 |
| Jul 22 2015 |
33477 |
535.15 |
| Jul 15 2015 |
22447 |
529.71 |
| Jul 15 2015 |
33037 |
529.71 |
| Jul 08 2015 |
22516 |
529.71 |
| Jul 08 2015 |
33175 |
529.71 |
| Jul 01 2015 |
22666 |
529.71 |
| Jul 01 2015 |
33338 |
529.71 |
| Jun 24 2015 |
22723 |
529.71 |
| Jun 24 2015 |
33440 |
529.71 |
| Jun 17 2015 |
22813 |
529.71 |
| Jun 17 2015 |
33449 |
529.71 |
| Jun 10 2015 |
22814 |
529.71 |
| Jun 10 2015 |
33577 |
529.71 |
| Jun 03 2015 |
22828 |
529.71 |
| Jun 03 2015 |
33792 |
529.71 |
| May 27 2015 |
22759 |
529.71 |
| May 27 2015 |
33468 |
529.71 |
| May 20 2015 |
22846 |
529.71 |
| May 20 2015 |
33540 |
529.71 |
| May 13 2015 |
22728 |
529.71 |
| May 13 2015 |
33652 |
529.71 |
| May 06 2015 |
22280 |
529.71 |
| May 06 2015 |
33239 |
529.71 |
| Apr 29 2015 |
22466 |
529.71 |
| Apr 29 2015 |
33529 |
529.71 |
| Apr 22 2015 |
22604 |
529.71 |
| Apr 22 2015 |
33719 |
529.71 |
| Apr 15 2015 |
22413 |
529.71 |
| Apr 15 2015 |
33235 |
529.71 |
