| Apr 18 2024 |
2790 |
350 |
| Apr 17 2024 |
2785 |
350 |
| Apr 10 2024 |
2774 |
350 |
| Apr 03 2024 |
2785 |
350 |
| Mar 27 2024 |
2701 |
350 |
| Mar 21 2024 |
2714 |
350 |
| Mar 14 2024 |
2693 |
350 |
| Mar 07 2024 |
2700 |
350 |
| Feb 29 2024 |
2700 |
350 |
| Feb 22 2024 |
2706 |
350 |
| Feb 15 2024 |
2712 |
350 |
| Feb 08 2024 |
2706 |
350 |
| Feb 01 2024 |
2718 |
350 |
| Jan 25 2024 |
2741 |
350 |
| Jan 18 2024 |
2737 |
350 |
| Jan 11 2024 |
2724 |
350 |
| Jan 04 2024 |
2723 |
350 |
| Dec 28 2023 |
2764 |
350 |
| Dec 21 2023 |
2765 |
350 |
| Dec 14 2023 |
2762 |
350 |
| Dec 07 2023 |
2756 |
350 |
| Nov 30 2023 |
2716 |
350 |
| Nov 23 2023 |
2725 |
350 |
| Nov 16 2023 |
2769 |
350 |
| Nov 09 2023 |
2751 |
350 |
| Nov 02 2023 |
2727 |
350 |
| Oct 26 2023 |
2729 |
350 |
| Oct 19 2023 |
2703 |
350 |
| Oct 12 2023 |
2707 |
350 |
| Oct 05 2023 |
2709 |
350 |
| Sep 28 2023 |
2748 |
350 |
| Sep 21 2023 |
2760 |
350 |
| Sep 14 2023 |
2775 |
350 |
| Sep 07 2023 |
2857 |
350 |
| Aug 31 2023 |
2857 |
350 |
| Aug 24 2023 |
2880 |
350 |
| Aug 17 2023 |
2911 |
350 |
| Aug 10 2023 |
2911 |
350 |
| Aug 03 2023 |
2908 |
350 |
| Jul 27 2023 |
2901 |
350 |
| Jul 20 2023 |
2893 |
350 |
| Jul 13 2023 |
2925 |
350 |
| Jul 06 2023 |
2942 |
350 |
| Jun 29 2023 |
2956 |
350 |
| Jun 22 2023 |
3059 |
350 |
| Jun 15 2023 |
3033 |
350 |
| Jun 08 2023 |
3077 |
350 |
| Jun 01 2023 |
3064 |
350 |
| May 25 2023 |
3014 |
350 |
| May 18 2023 |
3003 |
350 |
| May 11 2023 |
3071 |
350 |
| May 04 2023 |
3026 |
350 |
| Apr 27 2023 |
2981 |
350 |
| Apr 20 2023 |
2860 |
350 |
| Apr 13 2023 |
2823 |
350 |
| Apr 06 2023 |
2804 |
350 |
| Mar 30 2023 |
2579 |
350 |
| Mar 23 2023 |
2631 |
350 |
| Mar 16 2023 |
2623 |
350 |
| Mar 09 2023 |
2627 |
350 |
| Mar 02 2023 |
2634 |
350 |
| Feb 23 2023 |
2541 |
350 |
| Feb 16 2023 |
2584 |
350 |
| Feb 09 2023 |
2585 |
350 |
| Feb 02 2023 |
2562 |
350 |
| Jan 26 2023 |
2624 |
350 |
| Jan 19 2023 |
2628 |
350 |
| Jan 12 2023 |
2628 |
350 |
| Jan 05 2023 |
2628 |
350 |
| Dec 29 2022 |
2628 |
350 |
| Dec 22 2022 |
2628 |
350 |
| Dec 15 2022 |
2631 |
350 |
| Dec 08 2022 |
2641 |
350 |
| Dec 01 2022 |
2641 |
350 |
| Nov 24 2022 |
2643 |
350 |
| Nov 17 2022 |
2610 |
350 |
| Nov 10 2022 |
2637 |
350 |
| Nov 03 2022 |
2624 |
350 |
| Oct 27 2022 |
2626 |
350 |
| Oct 20 2022 |
2627 |
350 |
| Oct 13 2022 |
2633 |
350 |
| Oct 06 2022 |
2626 |
350 |
| Sep 29 2022 |
2625 |
350 |
| Sep 22 2022 |
2585 |
350 |
| Sep 15 2022 |
2596 |
350 |
| Sep 08 2022 |
2553 |
350 |
| Sep 01 2022 |
2551 |
350 |
| Aug 25 2022 |
2549 |
350 |
| Aug 18 2022 |
2559 |
350 |
| Aug 11 2022 |
2557 |
350 |
| Aug 04 2022 |
2559 |
350 |
| Jul 28 2022 |
2561 |
350 |
| Jul 21 2022 |
2580 |
350 |
| Jul 14 2022 |
2582 |
350 |
| Jul 07 2022 |
2585 |
350 |
| Jun 30 2022 |
2584 |
350 |
| Jun 23 2022 |
2546 |
350 |
| Jun 16 2022 |
2549 |
350 |
| Jun 09 2022 |
2207 |
350 |
| Jun 02 2022 |
2061 |
350 |
| May 26 2022 |
2033 |
350 |
| May 19 2022 |
2031 |
350 |
| May 12 2022 |
2030 |
350 |
| Aug 01 2020 |
489 |
238.11 |
| Jul 01 2020 |
496 |
238.11 |
| Apr 01 2020 |
553 |
238.11 |
| Mar 01 2020 |
575 |
238.11 |
| Feb 01 2020 |
584 |
238.11 |
| Jan 01 2020 |
584 |
238.11 |
| Dec 01 2019 |
586 |
238.11 |
| Nov 01 2019 |
566 |
238.11 |
| Oct 01 2019 |
570 |
238.11 |
| Sep 01 2019 |
565 |
238.11 |
| Aug 01 2019 |
583 |
238.11 |
| Jul 01 2019 |
589 |
238.11 |
| Jun 01 2019 |
594 |
238.11 |
| May 01 2019 |
600 |
238.11 |
| Apr 01 2019 |
626 |
238.11 |
| Mar 01 2019 |
646 |
238.11 |
| Feb 01 2019 |
651 |
238.11 |
| Jan 01 2019 |
621 |
238.11 |
| Dec 01 2018 |
653 |
238.11 |
| Nov 01 2018 |
624 |
238.11 |
| Oct 01 2018 |
630 |
238.11 |
| Sep 01 2018 |
617 |
238.11 |
| Aug 01 2018 |
2447 |
323.75 |
| Jul 01 2018 |
2385 |
323.75 |
| Jun 01 2018 |
2293 |
323.75 |
| May 01 2018 |
1995 |
323.75 |
| Apr 01 2018 |
1400 |
323.75 |
| Mar 01 2018 |
1185 |
323.75 |
| Feb 01 2018 |
1153 |
323.75 |
| Dec 01 2017 |
1118 |
323.75 |
| Nov 01 2017 |
1114 |
323.75 |
| Oct 01 2017 |
1115 |
323.75 |
| Sep 01 2017 |
1044 |
323.75 |
| Aug 01 2017 |
1030 |
323.75 |
| Jul 01 2017 |
984 |
323.75 |
| Jun 01 2017 |
969 |
323.75 |
| May 01 2017 |
990 |
323.75 |
| Apr 01 2017 |
905 |
323.75 |
| Mar 01 2017 |
830 |
323.75 |
| Feb 01 2017 |
800 |
323.75 |
| Nov 01 2016 |
798 |
323.75 |
| Oct 01 2016 |
727 |
323.75 |
| Sep 01 2016 |
714 |
323.75 |
| Apr 06 2016 |
7472 |
384.02 |
| Apr 06 2016 |
11869 |
384.02 |
| Mar 30 2016 |
7389 |
384.02 |
| Mar 30 2016 |
11754 |
384.02 |
| Mar 23 2016 |
7573 |
384.02 |
| Mar 23 2016 |
11877 |
384.02 |
| Mar 16 2016 |
7618 |
384.02 |
| Mar 16 2016 |
11806 |
384.02 |
| Mar 09 2016 |
7622 |
384.02 |
| Mar 09 2016 |
11864 |
384.02 |
| Mar 02 2016 |
7572 |
384.02 |
| Mar 02 2016 |
11810 |
384.02 |
| Feb 24 2016 |
7604 |
384.02 |
| Feb 24 2016 |
11791 |
384.02 |
| Feb 17 2016 |
7714 |
384.02 |
| Feb 17 2016 |
11912 |
384.02 |
| Feb 10 2016 |
7717 |
384.02 |
| Feb 10 2016 |
11931 |
384.02 |
| Feb 03 2016 |
7751 |
384.02 |
| Feb 03 2016 |
11942 |
384.02 |
| Jan 27 2016 |
7765 |
384.02 |
| Jan 27 2016 |
11944 |
384.02 |
| Jan 20 2016 |
7769 |
384.02 |
| Jan 20 2016 |
11955 |
384.02 |
| Jan 13 2016 |
7772 |
384.02 |
| Jan 13 2016 |
11965 |
384.02 |
| Jan 06 2016 |
7772 |
384.02 |
| Jan 06 2016 |
11973 |
384.02 |
| Dec 30 2015 |
7772 |
384.02 |
| Dec 30 2015 |
11971 |
384.02 |
| Dec 23 2015 |
7772 |
384.02 |
| Dec 23 2015 |
11972 |
384.02 |
| Dec 16 2015 |
7772 |
384.02 |
| Dec 16 2015 |
11972 |
384.02 |
| Dec 09 2015 |
7772 |
384.02 |
| Dec 09 2015 |
11977 |
384.02 |
| Dec 02 2015 |
7773 |
384.02 |
| Dec 02 2015 |
11978 |
384.02 |
| Nov 25 2015 |
7773 |
384.02 |
| Nov 25 2015 |
11979 |
384.02 |
| Nov 18 2015 |
7773 |
384.02 |
| Nov 18 2015 |
11979 |
384.02 |
| Nov 11 2015 |
7769 |
384.02 |
| Nov 11 2015 |
11981 |
384.02 |
| Nov 04 2015 |
7769 |
384.02 |
| Nov 04 2015 |
11981 |
384.02 |
| Oct 28 2015 |
7770 |
384.02 |
| Oct 28 2015 |
11968 |
384.02 |
| Oct 21 2015 |
7750 |
384.02 |
| Oct 21 2015 |
11959 |
384.02 |
| Oct 14 2015 |
7755 |
384.02 |
| Oct 14 2015 |
11962 |
384.02 |
| Oct 07 2015 |
7762 |
384.02 |
| Oct 07 2015 |
11965 |
384.02 |
| Sep 30 2015 |
7767 |
384.02 |
| Sep 30 2015 |
11976 |
384.02 |
| Sep 23 2015 |
7812 |
384.02 |
| Sep 23 2015 |
12021 |
384.02 |
| Sep 16 2015 |
7744 |
384.02 |
| Sep 16 2015 |
11987 |
384.02 |
| Sep 09 2015 |
7714 |
384.02 |
| Sep 09 2015 |
11977 |
384.02 |
| Sep 02 2015 |
7779 |
384.02 |
| Sep 02 2015 |
11954 |
384.02 |
| Aug 26 2015 |
7890 |
384.02 |
| Aug 26 2015 |
12082 |
384.02 |
| Aug 19 2015 |
8078 |
384.02 |
| Aug 19 2015 |
12235 |
384.02 |
| Aug 12 2015 |
8083 |
384.02 |
| Aug 12 2015 |
12278 |
384.02 |
| Aug 05 2015 |
8171 |
384.02 |
| Aug 05 2015 |
12309 |
384.02 |
| Jul 29 2015 |
8189 |
384.02 |
| Jul 29 2015 |
1310 |
273.36 |
| Jul 29 2015 |
6184 |
328.69 |
| Jul 22 2015 |
1284 |
273.36 |
| Jul 22 2015 |
8177 |
384.02 |
| Jul 22 2015 |
6160 |
328.69 |
| Jul 15 2015 |
1333 |
273.36 |
| Jul 15 2015 |
8377 |
384.02 |
| Jul 15 2015 |
6272 |
328.69 |
| Jul 08 2015 |
1362 |
273.36 |
| Jul 08 2015 |
8428 |
384.02 |
| Jul 08 2015 |
6358 |
328.69 |
| Jul 01 2015 |
1393 |
273.36 |
| Jul 01 2015 |
8479 |
384.02 |
| Jul 01 2015 |
6398 |
328.69 |
| Jun 24 2015 |
1426 |
273.36 |
| Jun 24 2015 |
8472 |
384.02 |
| Jun 24 2015 |
6469 |
328.69 |
| Jun 17 2015 |
1436 |
273.36 |
| Jun 17 2015 |
8459 |
384.02 |
| Jun 17 2015 |
6561 |
328.69 |
| Jun 10 2015 |
8495 |
384.02 |
| Jun 10 2015 |
1467 |
273.36 |
| Jun 10 2015 |
6476 |
328.69 |
| Jun 03 2015 |
1484 |
273.36 |
| Jun 03 2015 |
8641 |
384.02 |
| Jun 03 2015 |
6608 |
328.69 |
| May 27 2015 |
1489 |
273.36 |
| May 27 2015 |
8589 |
384.02 |
| May 27 2015 |
6598 |
328.69 |
| May 20 2015 |
8680 |
384.02 |
| May 20 2015 |
1518 |
273.36 |
| May 20 2015 |
6676 |
328.69 |
| May 13 2015 |
1523 |
273.36 |
| May 13 2015 |
8740 |
384.02 |
| May 13 2015 |
6708 |
328.69 |
| May 06 2015 |
8635 |
384.02 |
| May 06 2015 |
1405 |
273.36 |
| May 06 2015 |
6520 |
328.69 |
| Apr 29 2015 |
1466 |
273.36 |
| Apr 29 2015 |
8736 |
384.02 |
| Apr 29 2015 |
6625 |
328.69 |
| Apr 22 2015 |
8814 |
384.02 |
| Apr 22 2015 |
1484 |
273.36 |
| Apr 22 2015 |
6645 |
328.69 |
| Apr 15 2015 |
1490 |
273.36 |
| Apr 15 2015 |
2469 |
273.36 |
| Apr 08 2015 |
1516 |
273.36 |
| Apr 08 2015 |
2506 |
273.36 |
| Apr 01 2015 |
1550 |
273.36 |
| Apr 01 2015 |
2560 |
273.36 |
| Mar 25 2015 |
1521 |
273.36 |
| Mar 25 2015 |
2499 |
273.36 |
| Mar 18 2015 |
1558 |
273.36 |
| Mar 18 2015 |
2526 |
273.36 |
| Mar 11 2015 |
1573 |
273.36 |
| Mar 11 2015 |
2693 |
273.36 |
| Mar 04 2015 |
1609 |
273.36 |
| Mar 04 2015 |
2721 |
273.36 |
| Feb 25 2015 |
1611 |
273.36 |
| Feb 25 2015 |
2739 |
273.36 |
| Feb 18 2015 |
1632 |
273.36 |
| Feb 18 2015 |
2775 |
273.36 |
| Feb 11 2015 |
1638 |
273.36 |
| Feb 11 2015 |
2779 |
273.36 |
| Feb 04 2015 |
1644 |
273.36 |
| Feb 04 2015 |
2788 |
273.36 |
| Jan 28 2015 |
1655 |
273.36 |
| Jan 28 2015 |
2798 |
273.36 |
| Jan 21 2015 |
1662 |
273.36 |
| Jan 21 2015 |
2810 |
273.36 |
| Jan 14 2015 |
1667 |
273.36 |
| Jan 14 2015 |
2820 |
273.36 |
| Jan 07 2015 |
1669 |
273.36 |
| Jan 07 2015 |
2823 |
273.36 |
| Dec 31 2014 |
1669 |
273.36 |
| Dec 31 2014 |
2824 |
273.36 |
| Dec 24 2014 |
1669 |
273.36 |
| Dec 24 2014 |
2824 |
273.36 |
| Dec 17 2014 |
1670 |
273.36 |
| Dec 17 2014 |
2825 |
273.36 |
| Dec 10 2014 |
1670 |
273.36 |
| Dec 10 2014 |
2825 |
273.36 |
| Dec 03 2014 |
1670 |
273.36 |
| Dec 03 2014 |
2825 |
273.36 |
| Nov 26 2014 |
1670 |
273.36 |
| Nov 26 2014 |
2825 |
273.36 |
| Nov 19 2014 |
1670 |
273.36 |
| Nov 19 2014 |
2825 |
273.36 |
| Nov 12 2014 |
1670 |
273.36 |
| Nov 12 2014 |
2825 |
273.36 |
| Nov 05 2014 |
1670 |
273.36 |
| Nov 05 2014 |
2825 |
273.36 |
| Oct 29 2014 |
1670 |
273.36 |
| Oct 29 2014 |
2826 |
273.36 |
| Oct 22 2014 |
1665 |
273.36 |
| Oct 22 2014 |
2833 |
273.36 |
| Oct 15 2014 |
1665 |
273.36 |
| Oct 15 2014 |
2835 |
273.36 |
| Oct 08 2014 |
1663 |
273.36 |
| Oct 08 2014 |
2832 |
273.36 |
| Oct 01 2014 |
1669 |
273.36 |
| Oct 01 2014 |
2828 |
273.36 |
| Sep 24 2014 |
1677 |
273.36 |
| Sep 24 2014 |
2812 |
273.36 |
| Sep 17 2014 |
1705 |
273.36 |
| Sep 17 2014 |
2838 |
273.36 |
| Sep 10 2014 |
1694 |
273.36 |
| Sep 10 2014 |
2834 |
273.36 |
| Sep 03 2014 |
1699 |
273.36 |
| Sep 03 2014 |
2862 |
273.36 |
| Aug 27 2014 |
1734 |
273.36 |
| Aug 27 2014 |
2873 |
273.36 |
