| Aug 26 2021 |
7093 |
515.91 |
| Aug 26 2021 |
5985 |
495.08 |
| Aug 26 2021 |
8560 |
506.99 |
| Aug 19 2021 |
7259 |
515.91 |
| Aug 19 2021 |
6039 |
495.08 |
| Aug 19 2021 |
8526 |
506.99 |
| Aug 12 2021 |
7328 |
515.91 |
| Aug 12 2021 |
6079 |
495.08 |
| Aug 12 2021 |
8588 |
506.99 |
| Aug 05 2021 |
7500 |
515.91 |
| Aug 05 2021 |
6104 |
495.08 |
| Aug 05 2021 |
8661 |
506.99 |
| Jul 29 2021 |
7694 |
515.91 |
| Jul 29 2021 |
6088 |
495.08 |
| Jul 29 2021 |
8735 |
506.99 |
| Jul 22 2021 |
7687 |
515.91 |
| Jul 22 2021 |
6004 |
495.08 |
| Jul 22 2021 |
8690 |
506.99 |
| Jul 15 2021 |
8032 |
515.91 |
| Jul 15 2021 |
5964 |
495.08 |
| Jul 15 2021 |
8782 |
506.99 |
| Jul 08 2021 |
8057 |
515.91 |
| Jul 08 2021 |
6040 |
495.08 |
| Jul 08 2021 |
8980 |
506.99 |
| Jul 01 2021 |
8139 |
515.91 |
| Jul 01 2021 |
6029 |
495.08 |
| Jul 01 2021 |
9158 |
506.99 |
| Jun 24 2021 |
8197 |
515.91 |
| Jun 24 2021 |
6044 |
495.08 |
| Jun 24 2021 |
9342 |
506.99 |
| Jun 17 2021 |
8145 |
515.91 |
| Jun 17 2021 |
5879 |
495.08 |
| Jun 17 2021 |
9367 |
506.99 |
| Jun 10 2021 |
8048 |
515.91 |
| Jun 10 2021 |
5872 |
495.08 |
| Jun 10 2021 |
9238 |
506.99 |
| Jun 03 2021 |
9296 |
506.99 |
| May 27 2021 |
7990 |
515.91 |
| May 27 2021 |
6009 |
500.77 |
| May 27 2021 |
9304 |
506.85 |
| May 07 2021 |
19426 |
506.85 |
| Aug 28 2020 |
5740 |
515.91 |
| Aug 28 2020 |
4943 |
495.08 |
| Aug 28 2020 |
1783 |
478.11 |
| Aug 28 2020 |
8073 |
506.99 |
| Aug 21 2020 |
1788 |
478.11 |
| Aug 21 2020 |
5289 |
495.08 |
| Aug 21 2020 |
6141 |
515.91 |
| Aug 21 2020 |
8721 |
506.99 |
| Aug 14 2020 |
1994 |
478.11 |
| Aug 14 2020 |
5506 |
495.08 |
| Aug 14 2020 |
6388 |
515.91 |
| Aug 14 2020 |
9122 |
506.99 |
| Aug 07 2020 |
6881 |
515.91 |
| Aug 07 2020 |
2188 |
478.11 |
| Aug 07 2020 |
5961 |
495.08 |
| Aug 07 2020 |
9785 |
506.99 |
| Jul 31 2020 |
6443 |
495.08 |
| Jul 31 2020 |
2326 |
478.11 |
| Jul 31 2020 |
7323 |
515.91 |
| Jul 31 2020 |
10404 |
506.99 |
| Jul 24 2020 |
6962 |
495.08 |
| Jul 24 2020 |
2346 |
478.11 |
| Jul 24 2020 |
7626 |
515.91 |
| Jul 24 2020 |
11095 |
506.99 |
| Jul 17 2020 |
2431 |
478.11 |
| Jul 17 2020 |
7528 |
495.08 |
| Jul 17 2020 |
8112 |
515.91 |
| Jul 17 2020 |
11613 |
506.99 |
| Jul 10 2020 |
8485 |
515.91 |
| Jul 10 2020 |
8184 |
495.08 |
| Jul 10 2020 |
2686 |
478.11 |
| Jul 10 2020 |
12325 |
506.99 |
| Jul 03 2020 |
8309 |
495.08 |
| Jul 03 2020 |
2756 |
478.11 |
| Jul 03 2020 |
8704 |
515.91 |
| Jul 03 2020 |
12506 |
506.99 |
| Jun 26 2020 |
2980 |
478.11 |
| Jun 26 2020 |
8869 |
495.08 |
| Jun 26 2020 |
9059 |
515.91 |
| Jun 26 2020 |
13108 |
506.99 |
| Jun 19 2020 |
3067 |
478.11 |
| Jun 19 2020 |
9127 |
495.08 |
| Jun 19 2020 |
9315 |
515.91 |
| Jun 19 2020 |
13600 |
506.99 |
| Jun 12 2020 |
9454 |
495.08 |
| Jun 12 2020 |
3199 |
478.11 |
| Jun 12 2020 |
9789 |
515.91 |
| Jun 12 2020 |
14094 |
506.99 |
| Jun 05 2020 |
9905 |
495.08 |
| Jun 05 2020 |
3342 |
478.11 |
| Jun 05 2020 |
10025 |
515.91 |
| Jun 05 2020 |
14535 |
506.99 |
| May 29 2020 |
3578 |
478.11 |
| May 29 2020 |
10621 |
500.77 |
| May 29 2020 |
10352 |
515.91 |
| May 29 2020 |
14966 |
506.85 |
| May 22 2020 |
10647 |
515.91 |
| May 22 2020 |
11026 |
500.77 |
| May 22 2020 |
3720 |
478.11 |
| May 22 2020 |
15413 |
506.85 |
| May 15 2020 |
4227 |
478.11 |
| May 15 2020 |
11274 |
500.77 |
| May 15 2020 |
11208 |
515.91 |
| May 15 2020 |
15905 |
506.85 |
| May 08 2020 |
11536 |
500.77 |
| May 08 2020 |
4367 |
478.11 |
| May 08 2020 |
11483 |
515.91 |
| May 08 2020 |
16289 |
506.85 |
| May 01 2020 |
12055 |
515.91 |
| May 01 2020 |
12113 |
500.77 |
| May 01 2020 |
4807 |
478.11 |
| May 01 2020 |
17013 |
506.85 |
| Apr 24 2020 |
12567 |
500.77 |
| Apr 24 2020 |
4896 |
478.11 |
| Apr 24 2020 |
12554 |
515.91 |
| Apr 24 2020 |
18201 |
506.85 |
| Apr 17 2020 |
12987 |
515.91 |
| Apr 17 2020 |
12658 |
500.77 |
| Apr 17 2020 |
4904 |
478.11 |
| Apr 17 2020 |
18569 |
506.85 |
| Apr 10 2020 |
13375 |
515.91 |
| Apr 10 2020 |
12937 |
500.77 |
| Apr 10 2020 |
5026 |
478.11 |
| Apr 10 2020 |
18980 |
506.85 |
| Apr 03 2020 |
5343 |
478.11 |
| Apr 03 2020 |
13217 |
500.77 |
| Apr 03 2020 |
13883 |
515.91 |
| Apr 03 2020 |
19457 |
506.85 |
| Mar 27 2020 |
5714 |
478.11 |
| Mar 27 2020 |
13491 |
500.04 |
| Mar 27 2020 |
14396 |
515.91 |
| Mar 27 2020 |
19788 |
505.2 |
| Mar 20 2020 |
5823 |
478.11 |
| Mar 20 2020 |
13692 |
500.02 |
| Mar 20 2020 |
14686 |
515.91 |
| Mar 20 2020 |
19710 |
502.01 |
| Mar 13 2020 |
14955 |
515.91 |
| Mar 13 2020 |
5726 |
478.11 |
| Mar 13 2020 |
13799 |
500.02 |
| Mar 13 2020 |
19964 |
502.01 |
| Mar 06 2020 |
13892 |
500.02 |
| Mar 06 2020 |
5799 |
478.11 |
| Mar 06 2020 |
15231 |
515.91 |
| Mar 06 2020 |
20151 |
502.01 |
| Feb 28 2020 |
13868 |
500.02 |
| Feb 28 2020 |
6032 |
478.11 |
| Feb 28 2020 |
15233 |
515.91 |
| Feb 28 2020 |
20142 |
502.01 |
| Feb 21 2020 |
15015 |
515.91 |
| Feb 21 2020 |
5808 |
478.11 |
| Feb 21 2020 |
13713 |
500.02 |
| Feb 21 2020 |
19973 |
502.01 |
| Feb 14 2020 |
13767 |
500.02 |
| Feb 14 2020 |
5888 |
478.11 |
| Feb 14 2020 |
15076 |
515.91 |
| Feb 14 2020 |
20015 |
502.01 |
| Feb 07 2020 |
5960 |
478.11 |
| Feb 07 2020 |
13691 |
500.02 |
| Feb 07 2020 |
15016 |
515.91 |
| Feb 07 2020 |
19873 |
502.01 |
| Jan 31 2020 |
5970 |
478.11 |
| Jan 31 2020 |
13717 |
500.02 |
| Jan 31 2020 |
15097 |
515.91 |
| Jan 31 2020 |
19930 |
502.01 |
| Jan 24 2020 |
15109 |
515.91 |
| Jan 24 2020 |
5966 |
478.11 |
| Jan 24 2020 |
13749 |
500.02 |
| Jan 24 2020 |
19958 |
502.01 |
| Jan 17 2020 |
5966 |
478.11 |
| Jan 17 2020 |
13623 |
500.02 |
| Jan 17 2020 |
15128 |
515.91 |
| Jan 17 2020 |
19855 |
502.01 |
| Jan 10 2020 |
13620 |
500.02 |
| Jan 10 2020 |
5966 |
478.11 |
| Jan 10 2020 |
15128 |
515.91 |
| Jan 10 2020 |
19852 |
502.01 |
| Jan 03 2020 |
5967 |
478.11 |
| Jan 03 2020 |
13628 |
500.02 |
| Jan 03 2020 |
15130 |
515.91 |
| Jan 03 2020 |
19863 |
502.01 |
| Dec 27 2019 |
5992 |
478.11 |
| Dec 27 2019 |
13621 |
500.02 |
| Dec 27 2019 |
15130 |
515.91 |
| Dec 27 2019 |
19861 |
502.01 |
| Dec 20 2019 |
13621 |
500.02 |
| Dec 20 2019 |
5992 |
478.11 |
| Dec 20 2019 |
15130 |
515.91 |
| Dec 20 2019 |
19861 |
502.01 |
| Dec 13 2019 |
5993 |
478.11 |
| Dec 13 2019 |
13622 |
500.02 |
| Dec 13 2019 |
15131 |
515.91 |
| Dec 13 2019 |
19862 |
502.01 |
| Dec 06 2019 |
15131 |
515.91 |
| Dec 06 2019 |
13603 |
500.02 |
| Dec 06 2019 |
5993 |
478.11 |
| Dec 06 2019 |
19844 |
502.01 |
| Nov 29 2019 |
13563 |
500.02 |
| Nov 29 2019 |
5993 |
478.11 |
| Nov 29 2019 |
15131 |
515.91 |
| Nov 29 2019 |
19834 |
502.01 |
| Nov 22 2019 |
5993 |
478.11 |
| Nov 22 2019 |
13563 |
500.02 |
| Nov 22 2019 |
15131 |
515.91 |
| Nov 22 2019 |
19834 |
502.01 |
| Nov 15 2019 |
15131 |
515.91 |
| Nov 15 2019 |
5993 |
478.11 |
| Nov 15 2019 |
13564 |
500.02 |
| Nov 15 2019 |
19839 |
502.01 |
| Nov 08 2019 |
13570 |
500.02 |
| Nov 08 2019 |
5993 |
478.11 |
| Nov 08 2019 |
15074 |
515.91 |
| Nov 08 2019 |
19762 |
502.01 |
| Nov 01 2019 |
14771 |
515.91 |
| Nov 01 2019 |
13564 |
500.02 |
| Nov 01 2019 |
5993 |
478.11 |
| Nov 01 2019 |
19497 |
502.01 |
| Oct 25 2019 |
14771 |
515.91 |
| Oct 25 2019 |
13583 |
500.02 |
| Oct 25 2019 |
5994 |
478.11 |
| Oct 25 2019 |
19514 |
502.01 |
| Oct 18 2019 |
5994 |
478.11 |
| Oct 18 2019 |
13583 |
500.02 |
| Oct 18 2019 |
14851 |
515.91 |
| Oct 18 2019 |
19560 |
502.01 |
| Oct 11 2019 |
5998 |
478.11 |
| Oct 11 2019 |
13584 |
500.02 |
| Oct 11 2019 |
14797 |
515.91 |
| Oct 11 2019 |
19518 |
502.01 |
| Oct 04 2019 |
13604 |
500.02 |
| Oct 04 2019 |
5992 |
478.11 |
| Oct 04 2019 |
14761 |
515.91 |
| Oct 04 2019 |
19490 |
502.01 |
| Sep 27 2019 |
14763 |
515.91 |
| Sep 27 2019 |
13602 |
500.02 |
| Sep 27 2019 |
5992 |
478.11 |
| Sep 27 2019 |
19626 |
502.01 |
| Sep 20 2019 |
13616 |
500.02 |
| Sep 20 2019 |
6049 |
478.11 |
| Sep 20 2019 |
14713 |
515.91 |
| Sep 20 2019 |
19607 |
502.01 |
| Sep 13 2019 |
13598 |
500.02 |
| Sep 13 2019 |
6137 |
478.11 |
| Sep 13 2019 |
14799 |
515.91 |
| Sep 13 2019 |
19659 |
502.01 |
| Sep 06 2019 |
6803 |
498.36 |
| Sep 06 2019 |
13748 |
501.66 |
| Sep 06 2019 |
19959 |
501.66 |
| Aug 30 2019 |
13620 |
498.78 |
| Aug 30 2019 |
5001 |
447.1 |
| Aug 30 2019 |
12163 |
478.71 |
| Aug 30 2019 |
19290 |
494.77 |
| Aug 23 2019 |
5071 |
447.1 |
| Aug 23 2019 |
13884 |
500.45 |
| Aug 23 2019 |
12315 |
478.71 |
| Aug 23 2019 |
19513 |
494.77 |
| Aug 16 2019 |
13858 |
500.45 |
| Aug 16 2019 |
5127 |
447.1 |
| Aug 16 2019 |
12251 |
478.71 |
| Aug 16 2019 |
19406 |
494.77 |
| Aug 09 2019 |
12320 |
478.71 |
| Aug 09 2019 |
13909 |
500.45 |
| Aug 09 2019 |
5124 |
447.1 |
| Aug 09 2019 |
19484 |
494.77 |
| Aug 02 2019 |
5167 |
447.1 |
| Aug 02 2019 |
13606 |
495.47 |
| Aug 02 2019 |
12435 |
478.71 |
| Aug 02 2019 |
19185 |
491.22 |
| Jul 26 2019 |
13678 |
495.47 |
| Jul 26 2019 |
5181 |
447.1 |
| Jul 26 2019 |
12423 |
478.71 |
| Jul 26 2019 |
19269 |
491.22 |
| Jul 19 2019 |
12534 |
481.8 |
| Jul 19 2019 |
5245 |
447.1 |
| Jul 19 2019 |
12619 |
478.71 |
| Jul 19 2019 |
17738 |
477.83 |
| Jul 12 2019 |
12717 |
481.8 |
| Jul 12 2019 |
5243 |
447.1 |
| Jul 12 2019 |
12605 |
478.71 |
| Jul 12 2019 |
17867 |
477.83 |
| Jul 05 2019 |
13085 |
481.8 |
| Jul 05 2019 |
5266 |
447.1 |
| Jul 05 2019 |
12807 |
478.71 |
| Jul 05 2019 |
18243 |
477.83 |
| Jun 28 2019 |
13245 |
481.8 |
| Jun 28 2019 |
5341 |
447.1 |
| Jun 28 2019 |
12908 |
478.71 |
| Jun 28 2019 |
18436 |
477.83 |
| Jun 21 2019 |
12879 |
478.71 |
| Jun 21 2019 |
11869 |
467.77 |
| Jun 21 2019 |
5291 |
447.1 |
| Jun 21 2019 |
16467 |
464.57 |
| Jun 14 2019 |
11280 |
460.34 |
| Jun 14 2019 |
5205 |
447.1 |
| Jun 14 2019 |
12867 |
478.71 |
| Jun 14 2019 |
15608 |
457.29 |
| Jun 07 2019 |
11479 |
460.34 |
| Jun 07 2019 |
5273 |
447.1 |
| Jun 07 2019 |
12983 |
478.71 |
| Jun 07 2019 |
15790 |
457.29 |
| May 31 2019 |
12941 |
478.71 |
| May 31 2019 |
9375 |
441.02 |
| May 31 2019 |
5367 |
447.1 |
| May 31 2019 |
15742 |
457.29 |
| May 24 2019 |
9400 |
441.02 |
| May 24 2019 |
5300 |
447.1 |
| May 24 2019 |
12917 |
478.71 |
| May 24 2019 |
15787 |
457.29 |
| May 17 2019 |
12966 |
478.71 |
| May 17 2019 |
9458 |
441.02 |
| May 17 2019 |
5387 |
447.1 |
| May 17 2019 |
15777 |
457.29 |
| May 10 2019 |
13054 |
478.71 |
| May 10 2019 |
5374 |
447.1 |
| May 10 2019 |
9434 |
441.02 |
| May 10 2019 |
15722 |
457.29 |
| May 03 2019 |
9458 |
441.02 |
| May 03 2019 |
5441 |
447.1 |
| May 03 2019 |
13104 |
478.71 |
| May 03 2019 |
15779 |
457.29 |
| Apr 26 2019 |
9449 |
441.02 |
| Apr 26 2019 |
5439 |
447.1 |
| Apr 26 2019 |
13276 |
478.71 |
| Apr 26 2019 |
15447 |
457.29 |
| Apr 19 2019 |
9599 |
441.02 |
| Apr 19 2019 |
5476 |
447.1 |
| Apr 19 2019 |
13207 |
478.71 |
| Apr 19 2019 |
15392 |
457.29 |
| Apr 18 2019 |
13214 |
478.71 |
| Apr 18 2019 |
9610 |
441.02 |
| Apr 18 2019 |
5483 |
447.1 |
| Apr 12 2019 |
9749 |
441.02 |
| Apr 12 2019 |
5485 |
447.1 |
| Apr 12 2019 |
13225 |
478.71 |
| Apr 12 2019 |
15444 |
457.29 |
| Apr 05 2019 |
9344 |
439.29 |
| Apr 05 2019 |
5409 |
447.1 |
| Apr 05 2019 |
12708 |
478.71 |
| Apr 05 2019 |
12511 |
438.73 |
| Mar 29 2019 |
9212 |
439.29 |
| Mar 29 2019 |
5178 |
447.1 |
| Mar 29 2019 |
12615 |
478.71 |
| Mar 29 2019 |
12379 |
438.73 |
| Mar 22 2019 |
12381 |
478.71 |
| Mar 22 2019 |
9143 |
439.29 |
| Mar 22 2019 |
5275 |
447.1 |
| Mar 22 2019 |
12240 |
438.73 |
| Mar 15 2019 |
5499 |
447.1 |
| Mar 15 2019 |
9123 |
439.29 |
| Mar 15 2019 |
12517 |
478.71 |
| Mar 15 2019 |
12280 |
438.73 |
| Mar 08 2019 |
5284 |
447.1 |
| Mar 08 2019 |
9058 |
439.29 |
| Mar 08 2019 |
12289 |
478.71 |
| Mar 08 2019 |
12102 |
438.73 |
| Mar 01 2019 |
9065 |
439.29 |
| Mar 01 2019 |
5390 |
447.1 |
| Mar 01 2019 |
12392 |
478.71 |
| Mar 01 2019 |
12156 |
438.73 |
| Feb 22 2019 |
12431 |
478.71 |
| Feb 22 2019 |
9094 |
439.29 |
| Feb 22 2019 |
5394 |
447.1 |
| Feb 22 2019 |
12202 |
438.73 |
| Feb 15 2019 |
9016 |
439.29 |
| Feb 15 2019 |
5375 |
447.1 |
| Feb 15 2019 |
12343 |
478.71 |
| Feb 15 2019 |
12116 |
438.73 |
| Feb 08 2019 |
8944 |
439.29 |
| Feb 08 2019 |
5501 |
447.1 |
| Feb 08 2019 |
12291 |
478.71 |
| Feb 08 2019 |
12018 |
438.73 |
| Feb 01 2019 |
5509 |
447.1 |
| Feb 01 2019 |
8968 |
439.29 |
| Feb 01 2019 |
12309 |
478.71 |
| Feb 01 2019 |
12024 |
438.73 |
| Jan 25 2019 |
5509 |
447.1 |
| Jan 25 2019 |
8986 |
439.29 |
| Jan 25 2019 |
12322 |
478.71 |
| Jan 25 2019 |
12058 |
438.73 |
| Jan 18 2019 |
5521 |
447.1 |
| Jan 18 2019 |
8995 |
439.29 |
| Jan 18 2019 |
12378 |
478.71 |
| Jan 18 2019 |
12077 |
438.73 |
| Jan 11 2019 |
8982 |
439.29 |
| Jan 11 2019 |
5521 |
447.1 |
| Jan 11 2019 |
12378 |
478.71 |
| Jan 11 2019 |
12067 |
438.73 |
| Jan 04 2019 |
12379 |
478.71 |
| Jan 04 2019 |
8999 |
439.29 |
| Jan 04 2019 |
5521 |
447.1 |
| Jan 04 2019 |
12080 |
438.73 |
| Dec 28 2018 |
5528 |
447.1 |
| Dec 28 2018 |
8999 |
439.29 |
| Dec 28 2018 |
12379 |
478.71 |
| Dec 28 2018 |
12080 |
438.73 |
| Dec 21 2018 |
5528 |
447.1 |
| Dec 21 2018 |
8999 |
439.29 |
| Dec 21 2018 |
12379 |
478.71 |
| Dec 21 2018 |
12080 |
438.73 |
| Dec 14 2018 |
12379 |
478.71 |
| Dec 14 2018 |
5528 |
447.1 |
| Dec 14 2018 |
8999 |
439.29 |
| Dec 14 2018 |
12080 |
438.73 |
| Dec 07 2018 |
8993 |
439.29 |
| Dec 07 2018 |
5519 |
447.1 |
| Dec 07 2018 |
12379 |
478.71 |
| Dec 07 2018 |
12075 |
438.73 |
| Nov 30 2018 |
12379 |
478.71 |
| Nov 30 2018 |
8993 |
439.29 |
| Nov 30 2018 |
5519 |
447.1 |
| Nov 30 2018 |
12075 |
438.73 |
| Nov 23 2018 |
12379 |
478.71 |
| Nov 23 2018 |
8993 |
439.29 |
| Nov 23 2018 |
5520 |
447.1 |
| Nov 23 2018 |
12075 |
438.73 |
| Nov 16 2018 |
8993 |
439.29 |
| Nov 16 2018 |
5520 |
447.1 |
| Nov 16 2018 |
12379 |
478.71 |
| Nov 16 2018 |
12075 |
438.73 |
| Nov 09 2018 |
5520 |
447.1 |
| Nov 09 2018 |
8993 |
439.29 |
| Nov 09 2018 |
12380 |
478.71 |
| Nov 09 2018 |
12076 |
438.73 |
| Nov 02 2018 |
8993 |
439.29 |
| Nov 02 2018 |
5520 |
447.1 |
| Nov 02 2018 |
12380 |
478.71 |
| Nov 02 2018 |
12050 |
438.73 |
| Oct 26 2018 |
12377 |
478.71 |
| Oct 26 2018 |
5520 |
447.1 |
| Oct 26 2018 |
8993 |
439.29 |
| Oct 26 2018 |
12049 |
438.73 |
| Oct 19 2018 |
5520 |
447.1 |
| Oct 19 2018 |
8993 |
439.29 |
| Oct 19 2018 |
12394 |
478.71 |
| Oct 19 2018 |
12070 |
438.73 |
| Oct 12 2018 |
8972 |
439.29 |
| Oct 12 2018 |
5514 |
447.1 |
| Oct 12 2018 |
12342 |
478.71 |
| Oct 12 2018 |
12027 |
438.73 |
| Oct 05 2018 |
12367 |
478.71 |
| Oct 05 2018 |
8952 |
439.29 |
| Oct 05 2018 |
5514 |
447.1 |
| Oct 05 2018 |
12126 |
438.73 |
| Sep 28 2018 |
5520 |
447.1 |
| Sep 28 2018 |
8967 |
439.29 |
| Sep 28 2018 |
12082 |
478.71 |
| Sep 28 2018 |
11828 |
438.73 |
| Sep 21 2018 |
5464 |
447.1 |
| Sep 21 2018 |
8945 |
439.29 |
| Sep 21 2018 |
12054 |
478.71 |
| Sep 21 2018 |
11814 |
438.73 |
| Sep 14 2018 |
8991 |
439.29 |
| Sep 14 2018 |
5572 |
447.1 |
| Sep 14 2018 |
12098 |
478.71 |
| Sep 14 2018 |
11857 |
438.73 |
| Sep 07 2018 |
9080 |
439.29 |
| Sep 07 2018 |
12155 |
439.29 |
| Aug 31 2018 |
9162 |
439.29 |
| Aug 31 2018 |
12235 |
439.29 |
| Aug 24 2018 |
9082 |
439.29 |
| Aug 24 2018 |
12263 |
439.29 |
| Aug 17 2018 |
9232 |
439.29 |
| Aug 17 2018 |
12400 |
439.29 |
| Aug 10 2018 |
9247 |
439.29 |
| Aug 10 2018 |
12502 |
439.29 |
| Aug 03 2018 |
9322 |
439.29 |
| Aug 03 2018 |
12620 |
439.29 |
| Jul 27 2018 |
9349 |
439.29 |
| Jul 27 2018 |
12657 |
439.29 |
| Jul 20 2018 |
11416 |
459.05 |
| Jul 20 2018 |
15450 |
459.05 |
| Jul 13 2018 |
11246 |
459.05 |
| Jul 13 2018 |
15287 |
459.05 |
| Jul 06 2018 |
11194 |
459.05 |
| Jul 06 2018 |
15056 |
459.05 |
| Jun 29 2018 |
11883 |
465.96 |
| Jun 29 2018 |
15938 |
465.96 |
| Jun 22 2018 |
12154 |
465.96 |
| Jun 22 2018 |
16217 |
465.96 |
| Jun 15 2018 |
15627 |
505.98 |
| Jun 15 2018 |
20864 |
505.98 |
| Jun 08 2018 |
15807 |
505.98 |
| Jun 08 2018 |
21079 |
505.98 |
| Jun 01 2018 |
15938 |
505.98 |
| Jun 01 2018 |
21456 |
505.98 |
| May 25 2018 |
15992 |
505.98 |
| May 25 2018 |
21631 |
505.98 |
| May 18 2018 |
16020 |
505.98 |
| May 18 2018 |
21720 |
505.98 |
| May 11 2018 |
15959 |
505.98 |
| May 11 2018 |
21842 |
505.98 |
| May 04 2018 |
16525 |
510.79 |
| May 04 2018 |
16823 |
513.05 |
| May 04 2018 |
8862 |
521.05 |
| May 04 2018 |
22645 |
511.35 |
| Apr 27 2018 |
8966 |
521.05 |
| Apr 27 2018 |
16580 |
510.79 |
| Apr 27 2018 |
16697 |
513.05 |
| Apr 27 2018 |
22552 |
511.35 |
| Apr 20 2018 |
16138 |
503.32 |
| Apr 20 2018 |
8911 |
521.05 |
| Apr 20 2018 |
16718 |
513.05 |
| Apr 20 2018 |
22019 |
505.26 |
| Apr 13 2018 |
16690 |
510.6 |
| Apr 13 2018 |
16523 |
513.05 |
| Apr 13 2018 |
8734 |
521.05 |
| Apr 13 2018 |
22563 |
511.21 |
| Apr 06 2018 |
16562 |
510.6 |
| Apr 06 2018 |
8764 |
521.05 |
| Apr 06 2018 |
16874 |
513.05 |
| Apr 06 2018 |
22676 |
511.21 |
| Mar 30 2018 |
8725 |
521.05 |
| Mar 30 2018 |
16683 |
510.6 |
| Mar 30 2018 |
17279 |
513.05 |
| Mar 30 2018 |
23007 |
511.21 |
| Mar 23 2018 |
8551 |
521.05 |
| Mar 23 2018 |
17498 |
513.05 |
| Mar 23 2018 |
16690 |
510.6 |
| Mar 23 2018 |
23201 |
511.21 |
| Mar 16 2018 |
17357 |
513.05 |
| Mar 16 2018 |
8431 |
521.05 |
| Mar 16 2018 |
16739 |
510.6 |
| Mar 16 2018 |
23158 |
511.21 |
| Mar 09 2018 |
8359 |
521.05 |
| Mar 09 2018 |
15837 |
500.66 |
| Mar 09 2018 |
17288 |
513.05 |
| Mar 09 2018 |
22397 |
504.79 |
| Mar 02 2018 |
8656 |
521.05 |
| Mar 02 2018 |
15990 |
500.66 |
| Mar 02 2018 |
17368 |
513.05 |
| Mar 02 2018 |
22660 |
504.79 |
| Feb 23 2018 |
17532 |
513.05 |
| Feb 23 2018 |
8842 |
521.05 |
| Feb 23 2018 |
16146 |
500.66 |
| Feb 23 2018 |
22837 |
504.79 |
| Feb 16 2018 |
8795 |
521.05 |
| Feb 16 2018 |
16103 |
500.66 |
| Feb 16 2018 |
17583 |
513.05 |
| Feb 16 2018 |
22827 |
504.79 |
| Feb 09 2018 |
16119 |
500.66 |
| Feb 09 2018 |
8791 |
521.05 |
| Feb 09 2018 |
17356 |
513.05 |
| Feb 09 2018 |
22575 |
504.79 |
| Feb 02 2018 |
8861 |
521.05 |
| Feb 02 2018 |
16084 |
500.66 |
| Feb 02 2018 |
17248 |
513.05 |
| Feb 02 2018 |
22480 |
504.79 |
| Jan 26 2018 |
8861 |
521.05 |
| Jan 26 2018 |
16120 |
500.66 |
| Jan 26 2018 |
17334 |
513.05 |
| Jan 26 2018 |
22544 |
504.79 |
| Jan 19 2018 |
16126 |
500.66 |
| Jan 19 2018 |
8861 |
521.05 |
| Jan 19 2018 |
17337 |
513.05 |
| Jan 19 2018 |
22545 |
504.79 |
| Jan 12 2018 |
8803 |
521.05 |
| Jan 12 2018 |
16105 |
500.66 |
| Jan 12 2018 |
17373 |
513.05 |
| Jan 12 2018 |
22550 |
504.79 |
| Jan 05 2018 |
17373 |
513.05 |
| Jan 05 2018 |
16134 |
500.66 |
| Jan 05 2018 |
8803 |
521.05 |
| Jan 05 2018 |
22575 |
504.79 |
| Dec 29 2017 |
16135 |
500.66 |
| Dec 29 2017 |
8861 |
521.05 |
| Dec 29 2017 |
17373 |
513.05 |
| Dec 29 2017 |
22575 |
504.79 |
| Dec 22 2017 |
16137 |
500.66 |
| Dec 22 2017 |
8861 |
521.05 |
| Dec 22 2017 |
17373 |
513.05 |
| Dec 22 2017 |
22577 |
504.79 |
| Dec 15 2017 |
17373 |
513.05 |
| Dec 15 2017 |
16126 |
500.66 |
| Dec 15 2017 |
8861 |
521.05 |
| Dec 15 2017 |
22569 |
504.79 |
| Dec 08 2017 |
17373 |
513.05 |
| Dec 08 2017 |
16126 |
500.66 |
| Dec 08 2017 |
8861 |
521.05 |
| Dec 08 2017 |
22569 |
504.79 |
| Dec 01 2017 |
16126 |
500.66 |
| Dec 01 2017 |
8858 |
521.05 |
| Dec 01 2017 |
17373 |
513.05 |
| Dec 01 2017 |
22569 |
504.79 |
| Nov 24 2017 |
17373 |
513.05 |
| Nov 24 2017 |
8858 |
521.05 |
| Nov 24 2017 |
16126 |
500.66 |
| Nov 24 2017 |
22569 |
504.79 |
| Nov 17 2017 |
17374 |
513.05 |
| Nov 17 2017 |
8858 |
521.05 |
| Nov 17 2017 |
16126 |
500.66 |
| Nov 17 2017 |
22570 |
504.79 |
| Nov 10 2017 |
8858 |
521.05 |
| Nov 10 2017 |
16126 |
500.66 |
| Nov 10 2017 |
17404 |
513.05 |
| Nov 10 2017 |
22591 |
504.79 |
| Nov 03 2017 |
16127 |
500.66 |
| Nov 03 2017 |
8858 |
521.05 |
| Nov 03 2017 |
17404 |
513.05 |
| Nov 03 2017 |
22592 |
504.79 |
| Oct 27 2017 |
17423 |
513.05 |
| Oct 27 2017 |
16127 |
500.66 |
| Oct 27 2017 |
8858 |
521.05 |
| Oct 27 2017 |
22627 |
504.79 |
| Oct 20 2017 |
8815 |
521.05 |
| Oct 20 2017 |
16158 |
500.66 |
| Oct 20 2017 |
17328 |
513.05 |
| Oct 20 2017 |
22571 |
504.79 |
| Oct 13 2017 |
16158 |
500.66 |
| Oct 13 2017 |
8842 |
521.05 |
| Oct 13 2017 |
17378 |
513.05 |
| Oct 13 2017 |
22600 |
504.79 |
| Oct 06 2017 |
8842 |
521.05 |
| Oct 06 2017 |
16146 |
500.66 |
| Oct 06 2017 |
17370 |
513.05 |
| Oct 06 2017 |
22596 |
504.79 |
| Sep 29 2017 |
17368 |
513.05 |
| Sep 29 2017 |
16170 |
500.66 |
| Sep 29 2017 |
8853 |
521.05 |
| Sep 29 2017 |
22505 |
504.79 |
| Sep 22 2017 |
16162 |
500.66 |
| Sep 22 2017 |
8839 |
521.05 |
| Sep 22 2017 |
17617 |
513.05 |
| Sep 22 2017 |
22728 |
504.79 |
| Sep 15 2017 |
16248 |
500.66 |
| Sep 15 2017 |
8659 |
521.05 |
| Sep 15 2017 |
17601 |
513.05 |
| Sep 15 2017 |
22801 |
504.79 |
| Sep 08 2017 |
17518 |
513.05 |
| Sep 08 2017 |
16269 |
500.66 |
| Sep 08 2017 |
8379 |
521.05 |
| Sep 08 2017 |
22908 |
504.79 |
| Sep 01 2017 |
14241 |
476.79 |
| Sep 01 2017 |
7249 |
481.28 |
| Sep 01 2017 |
16077 |
495.05 |
| Sep 01 2017 |
20540 |
484.09 |
| Aug 25 2017 |
7187 |
481.28 |
| Aug 25 2017 |
14267 |
476.79 |
| Aug 25 2017 |
16419 |
495.05 |
| Aug 25 2017 |
20913 |
484.09 |
| Aug 18 2017 |
7449 |
481.28 |
| Aug 18 2017 |
14316 |
476.79 |
| Aug 18 2017 |
16469 |
495.05 |
| Aug 18 2017 |
21037 |
484.09 |
| Aug 11 2017 |
14263 |
476.79 |
| Aug 11 2017 |
7366 |
481.28 |
| Aug 11 2017 |
16530 |
495.05 |
| Aug 11 2017 |
21073 |
484.09 |
| Aug 04 2017 |
13878 |
471.86 |
| Aug 04 2017 |
7493 |
481.28 |
| Aug 04 2017 |
16620 |
495.05 |
| Aug 04 2017 |
19576 |
471.42 |
| Jul 28 2017 |
7539 |
481.28 |
| Jul 28 2017 |
13923 |
471.86 |
| Jul 28 2017 |
16731 |
495.05 |
| Jul 28 2017 |
19709 |
471.42 |
| Jul 21 2017 |
16741 |
495.05 |
| Jul 21 2017 |
7594 |
481.28 |
| Jul 21 2017 |
14024 |
471.86 |
| Jul 21 2017 |
19821 |
471.42 |
| Jul 14 2017 |
7650 |
481.28 |
| Jul 14 2017 |
14120 |
471.86 |
| Jul 14 2017 |
16831 |
495.05 |
| Jul 14 2017 |
19901 |
471.42 |
| Jul 07 2017 |
14180 |
471.86 |
| Jul 07 2017 |
7712 |
481.28 |
| Jul 07 2017 |
16888 |
495.05 |
| Jul 07 2017 |
19961 |
471.42 |
| Jun 30 2017 |
16935 |
495.05 |
| Jun 30 2017 |
14270 |
471.86 |
| Jun 30 2017 |
7679 |
481.28 |
| Jun 30 2017 |
20031 |
471.42 |
| Jun 23 2017 |
17144 |
495.05 |
| Jun 23 2017 |
15344 |
471.86 |
| Jun 23 2017 |
7771 |
481.28 |
| Jun 23 2017 |
20174 |
471.42 |
| Jun 16 2017 |
15427 |
471.86 |
| Jun 16 2017 |
7676 |
481.28 |
| Jun 16 2017 |
17190 |
495.05 |
| Jun 16 2017 |
20180 |
471.42 |
| Jun 09 2017 |
17081 |
495.05 |
| Jun 09 2017 |
7679 |
481.28 |
| Jun 09 2017 |
15510 |
471.86 |
| Jun 09 2017 |
20060 |
471.42 |
| Jun 02 2017 |
17428 |
495.05 |
| Jun 02 2017 |
7673 |
481.28 |
| Jun 02 2017 |
14763 |
463.78 |
| Jun 02 2017 |
18110 |
455.1 |
| May 26 2017 |
7592 |
481.28 |
| May 26 2017 |
14892 |
463.78 |
| May 26 2017 |
17476 |
495.05 |
| May 26 2017 |
18190 |
455.1 |
| May 19 2017 |
8009 |
484.37 |
| May 19 2017 |
14894 |
463.78 |
| May 19 2017 |
18580 |
501.56 |
| May 19 2017 |
18412 |
455.1 |
| May 12 2017 |
18670 |
501.56 |
| May 12 2017 |
15059 |
463.78 |
| May 12 2017 |
8119 |
484.37 |
| May 12 2017 |
18493 |
455.1 |
| May 05 2017 |
7629 |
466.04 |
| May 05 2017 |
13595 |
449.62 |
| May 05 2017 |
16723 |
481.72 |
| May 05 2017 |
17107 |
445.67 |
| Apr 28 2017 |
12346 |
439.19 |
| Apr 28 2017 |
7655 |
466.04 |
| Apr 28 2017 |
16597 |
481.72 |
| Apr 28 2017 |
16902 |
445.67 |
| Apr 21 2017 |
12550 |
439.19 |
| Apr 21 2017 |
7761 |
466.04 |
| Apr 21 2017 |
16866 |
481.72 |
| Apr 21 2017 |
17109 |
445.67 |
| Apr 14 2017 |
17022 |
481.72 |
| Apr 14 2017 |
7909 |
466.04 |
| Apr 14 2017 |
12614 |
439.19 |
| Apr 14 2017 |
17144 |
445.67 |
| Apr 07 2017 |
12703 |
439.19 |
| Apr 07 2017 |
7917 |
466.04 |
| Apr 07 2017 |
16842 |
481.72 |
| Apr 07 2017 |
16886 |
445.67 |
| Mar 31 2017 |
8200 |
466.04 |
| Mar 31 2017 |
12410 |
433.43 |
| Mar 31 2017 |
16841 |
481.72 |
| Mar 31 2017 |
15381 |
433.49 |
| Mar 24 2017 |
16518 |
481.72 |
| Mar 24 2017 |
8013 |
466.04 |
| Mar 24 2017 |
12272 |
433.43 |
| Mar 24 2017 |
15171 |
433.49 |
| Mar 17 2017 |
8143 |
466.04 |
| Mar 17 2017 |
12382 |
433.43 |
| Mar 17 2017 |
16761 |
481.72 |
| Mar 17 2017 |
15299 |
433.49 |
| Mar 10 2017 |
12528 |
433.43 |
| Mar 10 2017 |
8024 |
466.04 |
| Mar 10 2017 |
16744 |
481.72 |
| Mar 10 2017 |
15397 |
433.49 |
| Mar 03 2017 |
12444 |
433.43 |
| Mar 03 2017 |
8054 |
466.04 |
| Mar 03 2017 |
16603 |
481.72 |
| Mar 03 2017 |
15335 |
433.49 |
| Feb 24 2017 |
8164 |
466.04 |
| Feb 24 2017 |
12385 |
433.43 |
| Feb 24 2017 |
16763 |
481.72 |
| Feb 24 2017 |
15357 |
433.49 |
| Feb 17 2017 |
8066 |
466.04 |
| Feb 17 2017 |
12218 |
433.43 |
| Feb 17 2017 |
16729 |
481.72 |
| Feb 17 2017 |
15415 |
433.49 |
| Feb 10 2017 |
12264 |
433.43 |
| Feb 10 2017 |
8171 |
466.04 |
| Feb 10 2017 |
16931 |
481.72 |
| Feb 10 2017 |
15517 |
433.49 |
| Feb 03 2017 |
16882 |
481.72 |
| Feb 03 2017 |
12265 |
433.43 |
| Feb 03 2017 |
8138 |
466.04 |
| Feb 03 2017 |
15489 |
433.49 |
| Jan 27 2017 |
8126 |
466.04 |
| Jan 27 2017 |
12286 |
433.43 |
| Jan 27 2017 |
16873 |
481.72 |
| Jan 27 2017 |
15495 |
433.49 |
| Jan 20 2017 |
8142 |
466.04 |
| Jan 20 2017 |
12257 |
433.43 |
| Jan 20 2017 |
16824 |
481.72 |
| Jan 20 2017 |
15445 |
433.49 |
| Jan 13 2017 |
16794 |
481.72 |
| Jan 13 2017 |
8142 |
466.04 |
| Jan 13 2017 |
12266 |
433.43 |
| Jan 13 2017 |
15432 |
433.49 |
| Jan 06 2017 |
16794 |
481.72 |
| Jan 06 2017 |
12272 |
433.43 |
| Jan 06 2017 |
8142 |
466.04 |
| Jan 06 2017 |
15434 |
433.49 |
| Dec 30 2016 |
12276 |
433.43 |
| Dec 30 2016 |
8138 |
466.04 |
| Dec 30 2016 |
16795 |
481.72 |
| Dec 30 2016 |
15436 |
433.49 |
| Dec 23 2016 |
16795 |
481.72 |
| Dec 23 2016 |
12276 |
433.43 |
| Dec 23 2016 |
8138 |
466.04 |
| Dec 23 2016 |
15436 |
433.49 |
| Dec 16 2016 |
16795 |
481.72 |
| Dec 16 2016 |
8138 |
466.04 |
| Dec 16 2016 |
12273 |
433.43 |
| Dec 16 2016 |
15431 |
433.49 |
| Dec 09 2016 |
8145 |
466.04 |
| Dec 09 2016 |
12278 |
433.43 |
| Dec 09 2016 |
16789 |
481.72 |
| Dec 09 2016 |
15432 |
433.49 |
| Dec 02 2016 |
12278 |
433.43 |
| Dec 02 2016 |
8145 |
466.04 |
| Dec 02 2016 |
16789 |
481.72 |
| Dec 02 2016 |
15433 |
433.49 |
| Nov 25 2016 |
16789 |
481.72 |
| Nov 25 2016 |
8134 |
466.04 |
| Nov 25 2016 |
12273 |
433.43 |
| Nov 25 2016 |
15428 |
433.49 |
| Nov 18 2016 |
8134 |
466.04 |
| Nov 18 2016 |
12273 |
433.43 |
| Nov 18 2016 |
16789 |
481.72 |
| Nov 18 2016 |
15428 |
433.49 |
| Nov 11 2016 |
12273 |
433.43 |
| Nov 11 2016 |
8134 |
466.04 |
| Nov 11 2016 |
16762 |
481.72 |
| Nov 11 2016 |
15426 |
433.49 |
| Nov 04 2016 |
8134 |
466.04 |
| Nov 04 2016 |
12273 |
433.43 |
| Nov 04 2016 |
16762 |
481.72 |
| Nov 04 2016 |
15426 |
433.49 |
| Oct 28 2016 |
16780 |
481.72 |
| Oct 28 2016 |
8121 |
466.04 |
| Oct 28 2016 |
12274 |
433.43 |
| Oct 28 2016 |
15446 |
433.49 |
| Oct 21 2016 |
8121 |
466.04 |
| Oct 21 2016 |
12276 |
433.43 |
| Oct 21 2016 |
16803 |
481.72 |
| Oct 21 2016 |
15456 |
433.49 |
| Oct 14 2016 |
12242 |
433.43 |
| Oct 14 2016 |
8141 |
466.04 |
| Oct 14 2016 |
16805 |
481.72 |
| Oct 14 2016 |
15456 |
433.49 |
| Oct 07 2016 |
16812 |
481.72 |
| Oct 07 2016 |
12258 |
433.43 |
| Oct 07 2016 |
8138 |
466.04 |
| Oct 07 2016 |
15465 |
433.49 |
| Sep 30 2016 |
8182 |
466.04 |
| Sep 30 2016 |
12283 |
433.43 |
| Sep 30 2016 |
16818 |
481.72 |
| Sep 30 2016 |
15476 |
433.49 |
| Sep 23 2016 |
8152 |
466.04 |
| Sep 23 2016 |
12285 |
433.43 |
| Sep 23 2016 |
16614 |
481.72 |
| Sep 23 2016 |
15368 |
433.49 |
| Sep 16 2016 |
8161 |
466.04 |
| Sep 16 2016 |
12342 |
433.43 |
| Sep 16 2016 |
16536 |
481.72 |
| Sep 16 2016 |
15387 |
433.49 |
| Sep 09 2016 |
9301 |
490.56 |
| Sep 09 2016 |
12609 |
434.9 |
| Sep 09 2016 |
16804 |
483.28 |
| Sep 09 2016 |
16867 |
443.94 |
| Sep 02 2016 |
9482 |
490.56 |
| Sep 02 2016 |
12764 |
434.9 |
| Sep 02 2016 |
16853 |
483.28 |
| Sep 02 2016 |
17021 |
443.94 |
| Aug 26 2016 |
12818 |
434.9 |
| Aug 26 2016 |
9241 |
490.56 |
| Aug 26 2016 |
16648 |
483.28 |
| Aug 26 2016 |
16795 |
443.94 |
| Aug 19 2016 |
16685 |
483.28 |
| Aug 19 2016 |
12848 |
434.9 |
| Aug 19 2016 |
9422 |
490.56 |
| Aug 19 2016 |
16830 |
443.94 |
| Aug 12 2016 |
9800 |
490.56 |
| Aug 12 2016 |
12997 |
434.9 |
| Aug 12 2016 |
16716 |
483.28 |
| Aug 12 2016 |
18325 |
443.94 |
| Aug 05 2016 |
11779 |
423.81 |
| Aug 05 2016 |
9872 |
490.56 |
| Aug 05 2016 |
16760 |
483.28 |
| Aug 05 2016 |
19458 |
450.64 |
| Jul 29 2016 |
16636 |
483.28 |
| Jul 29 2016 |
9943 |
490.56 |
| Jul 29 2016 |
11802 |
423.81 |
| Jul 29 2016 |
19652 |
450.64 |
| Jul 22 2016 |
16766 |
483.28 |
| Jul 22 2016 |
10053 |
490.56 |
| Jul 22 2016 |
12010 |
423.81 |
| Jul 22 2016 |
19865 |
450.64 |
| Jun 22 2016 |
17021 |
483.28 |
| Jun 22 2016 |
12311 |
423.81 |
| Jun 22 2016 |
9954 |
490.56 |
| Jun 22 2016 |
20892 |
450.64 |
| Jun 15 2016 |
17249 |
483.28 |
| Jun 15 2016 |
12366 |
423.81 |
| Jun 15 2016 |
10303 |
490.56 |
| Jun 15 2016 |
21096 |
450.64 |
| Jun 08 2016 |
12447 |
423.81 |
| Jun 08 2016 |
10436 |
490.56 |
| Jun 08 2016 |
17333 |
483.28 |
| Jun 08 2016 |
21167 |
450.64 |
| Jun 01 2016 |
10601 |
490.56 |
| Jun 01 2016 |
11706 |
416.16 |
| Jun 01 2016 |
17404 |
483.28 |
| Jun 01 2016 |
24525 |
471.31 |
| May 25 2016 |
11681 |
416.16 |
| May 25 2016 |
10495 |
490.56 |
| May 25 2016 |
14652 |
457.51 |
| May 25 2016 |
22004 |
455.44 |
| May 18 2016 |
11792 |
416.16 |
| May 18 2016 |
12161 |
433.71 |
| May 18 2016 |
17522 |
424.94 |
| May 11 2016 |
12201 |
433.71 |
| May 11 2016 |
11709 |
416.16 |
| May 11 2016 |
17518 |
424.94 |
| May 04 2016 |
11617 |
416.16 |
| May 04 2016 |
16192 |
416.16 |
| Apr 27 2016 |
14344 |
439.2 |
| Apr 27 2016 |
9423 |
463.06 |
| Apr 27 2016 |
21161 |
447.15 |
| Apr 20 2016 |
9476 |
463.06 |
| Apr 20 2016 |
14381 |
439.2 |
| Apr 20 2016 |
21166 |
447.15 |
| Apr 13 2016 |
14259 |
439.2 |
| Apr 13 2016 |
9527 |
463.06 |
| Apr 13 2016 |
21170 |
447.15 |
| Apr 06 2016 |
14290 |
439.2 |
| Apr 06 2016 |
9691 |
463.06 |
| Apr 06 2016 |
21409 |
447.15 |
| Mar 30 2016 |
16637 |
462.24 |
| Mar 30 2016 |
9410 |
463.06 |
| Mar 30 2016 |
23576 |
462.65 |
| Mar 23 2016 |
9737 |
463.06 |
| Mar 23 2016 |
16628 |
462.24 |
| Mar 23 2016 |
23731 |
462.65 |
| Mar 16 2016 |
9693 |
463.06 |
| Mar 16 2016 |
16572 |
462.24 |
| Mar 16 2016 |
23723 |
462.65 |
| Mar 09 2016 |
9765 |
463.06 |
| Mar 09 2016 |
16487 |
462.24 |
| Mar 09 2016 |
23788 |
462.65 |
| Mar 02 2016 |
9797 |
463.06 |
| Mar 02 2016 |
16449 |
462.24 |
| Mar 02 2016 |
23598 |
462.65 |
| Feb 24 2016 |
9761 |
463.06 |
| Feb 24 2016 |
16369 |
462.24 |
| Feb 24 2016 |
23473 |
462.65 |
| Feb 17 2016 |
16428 |
462.24 |
| Feb 17 2016 |
9869 |
463.06 |
| Feb 17 2016 |
23692 |
462.65 |
| Feb 10 2016 |
9938 |
463.06 |
| Feb 10 2016 |
16428 |
462.24 |
| Feb 10 2016 |
23670 |
462.65 |
| Feb 03 2016 |
16403 |
462.24 |
| Feb 03 2016 |
9952 |
463.06 |
| Feb 03 2016 |
23665 |
462.65 |
| Jan 27 2016 |
16358 |
462.24 |
| Jan 27 2016 |
9952 |
463.06 |
| Jan 27 2016 |
23666 |
462.65 |
| Jan 20 2016 |
16405 |
462.24 |
| Jan 20 2016 |
9969 |
463.06 |
| Jan 20 2016 |
23678 |
462.65 |
| Jan 13 2016 |
16439 |
462.24 |
| Jan 13 2016 |
9969 |
463.06 |
| Jan 13 2016 |
23714 |
462.65 |
| Jan 06 2016 |
9969 |
463.06 |
| Jan 06 2016 |
16453 |
462.24 |
| Jan 06 2016 |
23724 |
462.65 |
| Dec 30 2015 |
16445 |
462.24 |
| Dec 30 2015 |
9980 |
463.06 |
| Dec 30 2015 |
23712 |
462.65 |
| Dec 23 2015 |
16444 |
462.24 |
| Dec 23 2015 |
9980 |
463.06 |
| Dec 23 2015 |
23713 |
462.65 |
| Dec 16 2015 |
9980 |
463.06 |
| Dec 16 2015 |
16444 |
462.24 |
| Dec 16 2015 |
23713 |
462.65 |
| Dec 09 2015 |
9980 |
463.06 |
| Dec 09 2015 |
16450 |
462.24 |
| Dec 09 2015 |
23717 |
462.65 |
| Dec 02 2015 |
16451 |
462.24 |
| Dec 02 2015 |
9980 |
463.06 |
| Dec 02 2015 |
23718 |
462.65 |
| Nov 25 2015 |
16451 |
462.24 |
| Nov 25 2015 |
9980 |
463.06 |
| Nov 25 2015 |
23719 |
462.65 |
| Nov 18 2015 |
9980 |
463.06 |
| Nov 18 2015 |
16451 |
462.24 |
| Nov 18 2015 |
23718 |
462.65 |
| Nov 11 2015 |
9980 |
463.06 |
| Nov 11 2015 |
16451 |
462.24 |
| Nov 11 2015 |
23704 |
462.65 |
| Nov 04 2015 |
9980 |
463.06 |
| Nov 04 2015 |
16451 |
462.24 |
| Nov 04 2015 |
23704 |
462.65 |
| Oct 28 2015 |
16422 |
462.24 |
| Oct 28 2015 |
9967 |
463.06 |
| Oct 28 2015 |
23669 |
462.65 |
| Oct 21 2015 |
9934 |
463.06 |
| Oct 21 2015 |
16441 |
462.24 |
| Oct 21 2015 |
23649 |
462.65 |
| Oct 14 2015 |
16455 |
462.24 |
| Oct 14 2015 |
9935 |
463.06 |
| Oct 14 2015 |
23651 |
462.65 |
| Oct 07 2015 |
16410 |
462.24 |
| Oct 07 2015 |
9941 |
463.06 |
| Oct 07 2015 |
23652 |
462.65 |
| Sep 30 2015 |
16409 |
462.24 |
| Sep 30 2015 |
9962 |
463.06 |
| Sep 30 2015 |
23670 |
462.65 |
| Sep 23 2015 |
9888 |
463.06 |
| Sep 23 2015 |
16389 |
462.24 |
| Sep 23 2015 |
23729 |
462.65 |
| Sep 16 2015 |
16362 |
462.24 |
| Sep 16 2015 |
9847 |
463.06 |
| Sep 16 2015 |
23593 |
462.65 |
| Sep 09 2015 |
9768 |
463.06 |
| Sep 09 2015 |
16336 |
462.24 |
| Sep 09 2015 |
23553 |
462.65 |
| Sep 02 2015 |
9636 |
463.06 |
| Sep 02 2015 |
16180 |
462.24 |
| Sep 02 2015 |
23490 |
462.65 |
| Aug 26 2015 |
18802 |
484.48 |
| Aug 26 2015 |
14595 |
444.25 |
| Aug 26 2015 |
10688 |
481.4 |
| Aug 26 2015 |
24059 |
465.02 |
| Aug 19 2015 |
14638 |
444.25 |
| Aug 19 2015 |
10593 |
481.4 |
| Aug 19 2015 |
19045 |
484.48 |
| Aug 19 2015 |
24305 |
465.02 |
| Aug 12 2015 |
14733 |
444.25 |
| Aug 12 2015 |
10693 |
481.4 |
| Aug 12 2015 |
19042 |
484.48 |
| Aug 12 2015 |
24402 |
465.02 |
| Aug 05 2015 |
14671 |
444.25 |
| Aug 05 2015 |
10636 |
481.4 |
| Aug 05 2015 |
19133 |
484.48 |
| Aug 05 2015 |
24359 |
465.02 |
| Jul 29 2015 |
19136 |
484.48 |
| Jul 29 2015 |
15708 |
452.76 |
| Jul 29 2015 |
10534 |
481.4 |
| Jul 29 2015 |
24035 |
461.16 |
| Jul 22 2015 |
15673 |
452.76 |
| Jul 22 2015 |
10616 |
481.4 |
| Jul 22 2015 |
19135 |
484.48 |
| Jul 22 2015 |
24108 |
461.16 |
| Jul 15 2015 |
15781 |
452.76 |
| Jul 15 2015 |
10802 |
481.4 |
| Jul 15 2015 |
19445 |
484.48 |
| Jul 15 2015 |
24251 |
461.16 |
| Jul 08 2015 |
10868 |
481.4 |
| Jul 08 2015 |
15833 |
452.76 |
| Jul 08 2015 |
19541 |
484.48 |
| Jul 08 2015 |
24420 |
461.16 |
| Jul 01 2015 |
15925 |
452.76 |
| Jul 01 2015 |
10993 |
481.4 |
| Jul 01 2015 |
19667 |
484.48 |
| Jul 01 2015 |
24522 |
461.16 |
| Jun 24 2015 |
10959 |
481.4 |
| Jun 24 2015 |
15962 |
452.76 |
| Jun 24 2015 |
19703 |
484.48 |
| Jun 24 2015 |
24618 |
461.16 |
| Jun 17 2015 |
10835 |
481.4 |
| Jun 17 2015 |
15982 |
452.76 |
| Jun 17 2015 |
19578 |
484.48 |
| Jun 17 2015 |
24661 |
461.16 |
| Jun 10 2015 |
19760 |
484.48 |
| Jun 10 2015 |
10948 |
481.4 |
| Jun 10 2015 |
16024 |
452.76 |
| Jun 10 2015 |
24674 |
461.16 |
| Jun 03 2015 |
15997 |
452.76 |
| Jun 03 2015 |
10845 |
481.4 |
| Jun 03 2015 |
19964 |
484.48 |
| Jun 03 2015 |
24807 |
461.16 |
| May 27 2015 |
10642 |
481.4 |
| May 27 2015 |
15961 |
452.76 |
| May 27 2015 |
19785 |
484.48 |
| May 27 2015 |
24610 |
461.16 |
| May 20 2015 |
19845 |
484.48 |
| May 20 2015 |
10625 |
481.4 |
| May 20 2015 |
16001 |
452.76 |
| May 20 2015 |
24629 |
461.16 |
| May 13 2015 |
15937 |
452.76 |
| May 13 2015 |
10618 |
481.4 |
| May 13 2015 |
20065 |
484.48 |
| May 13 2015 |
24735 |
461.16 |
| May 06 2015 |
10730 |
499.73 |
| May 06 2015 |
19869 |
484.48 |
| May 06 2015 |
15593 |
452.76 |
| May 06 2015 |
25123 |
466.37 |
| Apr 29 2015 |
15261 |
448.02 |
| Apr 29 2015 |
11075 |
499.73 |
| Apr 29 2015 |
20143 |
484.48 |
| Apr 29 2015 |
26388 |
473.87 |
| Apr 22 2015 |
20220 |
484.48 |
| Apr 22 2015 |
15320 |
448.02 |
| Apr 22 2015 |
11288 |
499.73 |
| Apr 22 2015 |
26509 |
473.87 |
| Apr 15 2015 |
11133 |
499.73 |
| Apr 15 2015 |
15233 |
448.02 |
| Apr 15 2015 |
19864 |
484.48 |
| Apr 15 2015 |
26205 |
473.87 |
| Apr 08 2015 |
19954 |
484.48 |
| Apr 08 2015 |
15432 |
448.02 |
| Apr 08 2015 |
11171 |
499.73 |
| Apr 08 2015 |
26327 |
473.87 |
| Apr 01 2015 |
11152 |
499.73 |
| Apr 01 2015 |
15570 |
448.02 |
| Apr 01 2015 |
20098 |
484.48 |
| Apr 01 2015 |
26819 |
473.87 |
| Mar 25 2015 |
15402 |
448.02 |
| Mar 25 2015 |
19516 |
484.48 |
| Mar 25 2015 |
10993 |
499.73 |
| Mar 25 2015 |
26037 |
473.87 |
| Mar 18 2015 |
15132 |
448.02 |
| Mar 18 2015 |
10357 |
499.73 |
| Mar 18 2015 |
18725 |
484.48 |
| Mar 18 2015 |
25228 |
473.87 |
| Mar 11 2015 |
19149 |
484.48 |
| Mar 11 2015 |
15266 |
448.02 |
| Mar 11 2015 |
10817 |
499.73 |
| Mar 11 2015 |
25927 |
473.87 |
| Mar 04 2015 |
11016 |
499.73 |
| Mar 04 2015 |
15482 |
448.02 |
| Mar 04 2015 |
19476 |
484.48 |
| Mar 04 2015 |
26230 |
473.87 |
| Feb 25 2015 |
19509 |
484.48 |
| Feb 25 2015 |
10901 |
499.73 |
| Feb 25 2015 |
15394 |
448.02 |
| Feb 25 2015 |
26227 |
473.87 |
| Feb 18 2015 |
19676 |
484.48 |
| Feb 18 2015 |
10992 |
499.73 |
| Feb 18 2015 |
15477 |
448.02 |
| Feb 18 2015 |
26318 |
473.87 |
| Feb 11 2015 |
19680 |
484.48 |
| Feb 11 2015 |
15538 |
448.02 |
| Feb 11 2015 |
11095 |
499.73 |
| Feb 11 2015 |
26339 |
473.87 |
| Feb 04 2015 |
15532 |
448.02 |
| Feb 04 2015 |
11125 |
499.73 |
| Feb 04 2015 |
19734 |
484.48 |
| Feb 04 2015 |
26368 |
473.87 |
| Jan 28 2015 |
11125 |
499.73 |
| Jan 28 2015 |
15561 |
448.02 |
| Jan 28 2015 |
19687 |
484.48 |
| Jan 28 2015 |
26373 |
473.87 |
| Jan 21 2015 |
11145 |
499.73 |
| Jan 21 2015 |
15534 |
448.02 |
| Jan 21 2015 |
19717 |
484.48 |
| Jan 21 2015 |
26392 |
473.87 |
| Jan 14 2015 |
19737 |
484.48 |
| Jan 14 2015 |
11145 |
499.73 |
| Jan 14 2015 |
15528 |
448.02 |
| Jan 14 2015 |
26391 |
473.87 |
| Jan 07 2015 |
19737 |
484.48 |
| Jan 07 2015 |
15502 |
448.02 |
| Jan 07 2015 |
11145 |
499.73 |
| Jan 07 2015 |
26361 |
473.87 |
| Dec 31 2014 |
15501 |
448.02 |
| Dec 31 2014 |
19737 |
484.48 |
| Dec 31 2014 |
11199 |
499.73 |
| Dec 31 2014 |
26374 |
473.87 |
| Dec 24 2014 |
19737 |
484.48 |
| Dec 24 2014 |
15501 |
448.02 |
| Dec 24 2014 |
11199 |
499.73 |
| Dec 24 2014 |
26374 |
473.87 |
| Dec 17 2014 |
11199 |
499.73 |
| Dec 17 2014 |
15484 |
448.02 |
| Dec 17 2014 |
19737 |
484.48 |
| Dec 17 2014 |
26364 |
473.87 |
| Dec 10 2014 |
11199 |
499.73 |
| Dec 10 2014 |
15484 |
448.02 |
| Dec 10 2014 |
19737 |
484.48 |
| Dec 10 2014 |
26365 |
473.87 |
| Dec 03 2014 |
11200 |
499.73 |
| Dec 03 2014 |
15484 |
448.02 |
| Dec 03 2014 |
19737 |
484.48 |
| Dec 03 2014 |
26365 |
473.87 |
| Nov 26 2014 |
19737 |
484.48 |
| Nov 26 2014 |
15484 |
448.02 |
| Nov 26 2014 |
11200 |
499.73 |
| Nov 26 2014 |
26365 |
473.87 |
| Nov 19 2014 |
11199 |
499.73 |
| Nov 19 2014 |
15484 |
448.02 |
| Nov 19 2014 |
19737 |
484.48 |
| Nov 19 2014 |
26364 |
473.87 |
| Nov 12 2014 |
15484 |
448.02 |
| Nov 12 2014 |
11199 |
499.73 |
| Nov 12 2014 |
19737 |
484.48 |
| Nov 12 2014 |
26364 |
473.87 |
| Nov 05 2014 |
19737 |
484.48 |
| Nov 05 2014 |
11199 |
499.73 |
| Nov 05 2014 |
15484 |
448.02 |
| Nov 05 2014 |
26365 |
473.87 |
| Oct 29 2014 |
19731 |
484.48 |
| Oct 29 2014 |
15484 |
448.02 |
| Oct 29 2014 |
11199 |
499.73 |
| Oct 29 2014 |
26361 |
473.87 |
| Oct 22 2014 |
11163 |
499.73 |
| Oct 22 2014 |
15420 |
448.02 |
| Oct 22 2014 |
19679 |
484.48 |
| Oct 22 2014 |
26366 |
473.87 |
| Oct 15 2014 |
19565 |
484.48 |
| Oct 15 2014 |
15406 |
448.02 |
| Oct 15 2014 |
11154 |
499.73 |
| Oct 15 2014 |
26275 |
473.87 |
| Oct 08 2014 |
19582 |
484.48 |
| Oct 08 2014 |
15386 |
448.02 |
| Oct 08 2014 |
11144 |
499.73 |
| Oct 08 2014 |
26264 |
473.87 |
| Oct 01 2014 |
15420 |
448.02 |
| Oct 01 2014 |
11166 |
499.73 |
| Oct 01 2014 |
19587 |
484.48 |
| Oct 01 2014 |
26313 |
473.87 |
| Sep 24 2014 |
11131 |
499.73 |
| Sep 24 2014 |
15356 |
448.02 |
| Sep 24 2014 |
19687 |
484.48 |
| Sep 24 2014 |
26314 |
473.87 |
| Sep 17 2014 |
19518 |
484.48 |
| Sep 17 2014 |
11074 |
499.73 |
| Sep 17 2014 |
15416 |
448.02 |
| Sep 17 2014 |
26245 |
473.87 |
| Sep 10 2014 |
17289 |
469.78 |
| Sep 10 2014 |
25671 |
469.78 |
| Sep 03 2014 |
17282 |
469.78 |
| Sep 03 2014 |
25762 |
469.78 |
| Aug 27 2014 |
17406 |
469.78 |
| Aug 27 2014 |
25810 |
469.78 |
