| May 27 2021 |
2450 |
403.76 |
| May 27 2021 |
2283 |
403.76 |
| May 07 2021 |
7155 |
403.76 |
| May 29 2020 |
3209 |
403.76 |
| May 29 2020 |
5029 |
403.76 |
| May 22 2020 |
3368 |
403.76 |
| May 22 2020 |
5244 |
403.76 |
| May 15 2020 |
3520 |
403.76 |
| May 15 2020 |
5463 |
403.76 |
| May 08 2020 |
3604 |
403.76 |
| May 08 2020 |
5601 |
403.76 |
| May 01 2020 |
3837 |
403.76 |
| May 01 2020 |
5979 |
403.76 |
| Apr 24 2020 |
3971 |
403.76 |
| Apr 24 2020 |
6311 |
403.76 |
| Apr 17 2020 |
4166 |
403.76 |
| Apr 17 2020 |
6474 |
403.76 |
| Apr 10 2020 |
4302 |
403.76 |
| Apr 10 2020 |
6622 |
403.76 |
| Apr 03 2020 |
4479 |
403.76 |
| Apr 03 2020 |
6834 |
403.76 |
| Mar 27 2020 |
4700 |
403.76 |
| Mar 27 2020 |
7081 |
403.76 |
| Mar 20 2020 |
4786 |
403.76 |
| Mar 20 2020 |
7188 |
403.76 |
| Mar 13 2020 |
4887 |
403.76 |
| Mar 13 2020 |
7277 |
403.76 |
| Mar 06 2020 |
4988 |
403.76 |
| Mar 06 2020 |
7356 |
403.76 |
| Feb 28 2020 |
5068 |
403.76 |
| Feb 28 2020 |
7392 |
403.76 |
| Feb 21 2020 |
4974 |
403.76 |
| Feb 21 2020 |
7307 |
403.76 |
| Feb 14 2020 |
5000 |
403.76 |
| Feb 14 2020 |
7329 |
403.76 |
| Feb 07 2020 |
4991 |
403.76 |
| Feb 07 2020 |
7293 |
403.76 |
| Jan 31 2020 |
5016 |
403.76 |
| Jan 31 2020 |
7321 |
403.76 |
| Jan 24 2020 |
5020 |
403.76 |
| Jan 24 2020 |
7321 |
403.76 |
| Jan 17 2020 |
5025 |
403.76 |
| Jan 17 2020 |
7288 |
403.76 |
| Jan 10 2020 |
5025 |
403.76 |
| Jan 10 2020 |
7286 |
403.76 |
| Jan 03 2020 |
5027 |
403.76 |
| Jan 03 2020 |
7295 |
403.76 |
| Dec 27 2019 |
5027 |
403.76 |
| Dec 27 2019 |
7294 |
403.76 |
| Dec 20 2019 |
5027 |
403.76 |
| Dec 20 2019 |
7294 |
403.76 |
| Dec 13 2019 |
5026 |
403.76 |
| Dec 13 2019 |
7294 |
403.76 |
| Dec 06 2019 |
5026 |
403.76 |
| Dec 06 2019 |
7289 |
403.76 |
| Nov 29 2019 |
5026 |
403.76 |
| Nov 29 2019 |
7292 |
403.76 |
| Nov 22 2019 |
5026 |
403.76 |
| Nov 22 2019 |
7292 |
403.76 |
| Nov 15 2019 |
5026 |
403.76 |
| Nov 15 2019 |
7297 |
403.76 |
| Nov 08 2019 |
5011 |
403.76 |
| Nov 08 2019 |
7269 |
403.76 |
| Nov 01 2019 |
4906 |
403.76 |
| Nov 01 2019 |
7164 |
403.76 |
| Oct 25 2019 |
4906 |
403.76 |
| Oct 25 2019 |
7174 |
403.76 |
| Oct 18 2019 |
4919 |
403.76 |
| Oct 18 2019 |
7180 |
403.76 |
| Oct 11 2019 |
4907 |
403.76 |
| Oct 11 2019 |
7178 |
403.76 |
| Oct 04 2019 |
4908 |
403.76 |
| Oct 04 2019 |
7174 |
403.76 |
| Sep 27 2019 |
4908 |
403.76 |
| Sep 27 2019 |
7247 |
403.76 |
| Sep 20 2019 |
4907 |
403.76 |
| Sep 20 2019 |
7253 |
403.76 |
| Sep 13 2019 |
4954 |
403.76 |
| Sep 13 2019 |
7259 |
403.76 |
| Sep 06 2019 |
5043 |
403.76 |
| Sep 06 2019 |
7362 |
403.76 |
| Aug 30 2019 |
5091 |
403.76 |
| Aug 30 2019 |
7418 |
403.76 |
| Aug 23 2019 |
5145 |
403.76 |
| Aug 23 2019 |
7488 |
403.76 |
| Aug 16 2019 |
5141 |
403.76 |
| Aug 16 2019 |
7494 |
403.76 |
| Aug 09 2019 |
5156 |
403.76 |
| Aug 09 2019 |
7521 |
403.76 |
| Aug 02 2019 |
5211 |
403.76 |
| Aug 02 2019 |
7585 |
403.76 |
| Jul 26 2019 |
5241 |
403.76 |
| Jul 26 2019 |
7660 |
403.76 |
| Jul 19 2019 |
5370 |
403.76 |
| Jul 19 2019 |
7691 |
403.76 |
| Jul 12 2019 |
5397 |
403.76 |
| Jul 12 2019 |
7821 |
403.76 |
| Jul 05 2019 |
5571 |
403.76 |
| Jul 05 2019 |
8075 |
403.76 |
| Jun 28 2019 |
5609 |
403.76 |
| Jun 28 2019 |
8209 |
403.76 |
| Jun 21 2019 |
5606 |
403.76 |
| Jun 21 2019 |
8149 |
403.76 |
| Apr 19 2019 |
3803 |
381.04 |
| Apr 19 2019 |
5607 |
381.04 |
| Apr 18 2019 |
3808 |
381.04 |
| Apr 12 2019 |
3770 |
381.04 |
| Apr 12 2019 |
5660 |
381.04 |
| Apr 05 2019 |
3605 |
381.04 |
| Apr 05 2019 |
5497 |
381.04 |
| Mar 29 2019 |
3581 |
381.04 |
| Mar 29 2019 |
5462 |
381.04 |
| Mar 22 2019 |
3561 |
381.04 |
| Mar 22 2019 |
5428 |
381.04 |
| Mar 15 2019 |
3644 |
381.04 |
| Mar 15 2019 |
5493 |
381.04 |
| Mar 08 2019 |
3567 |
381.04 |
| Mar 08 2019 |
5395 |
381.04 |
| Mar 01 2019 |
3600 |
381.04 |
| Mar 01 2019 |
5433 |
381.04 |
| Feb 22 2019 |
3621 |
381.04 |
| Feb 22 2019 |
5466 |
381.04 |
| Feb 15 2019 |
3636 |
381.04 |
| Feb 15 2019 |
5468 |
381.04 |
| Feb 08 2019 |
3630 |
381.04 |
| Feb 08 2019 |
5441 |
381.04 |
| Feb 01 2019 |
3635 |
381.04 |
| Feb 01 2019 |
5447 |
381.04 |
| Jan 25 2019 |
3638 |
381.04 |
| Jan 25 2019 |
5465 |
381.04 |
| Jan 18 2019 |
3649 |
381.04 |
| Jan 18 2019 |
5477 |
381.04 |
| Jan 11 2019 |
3649 |
381.04 |
| Jan 11 2019 |
5476 |
381.04 |
| Jan 04 2019 |
3650 |
381.04 |
| Jan 04 2019 |
5486 |
381.04 |
| Dec 28 2018 |
3650 |
381.04 |
| Dec 28 2018 |
5486 |
381.04 |
| Dec 21 2018 |
3650 |
381.04 |
| Dec 21 2018 |
5486 |
381.04 |
| Dec 14 2018 |
3650 |
381.04 |
| Dec 14 2018 |
5486 |
381.04 |
| Dec 07 2018 |
3650 |
381.04 |
| Dec 07 2018 |
5486 |
381.04 |
| Nov 30 2018 |
3650 |
381.04 |
| Nov 30 2018 |
5486 |
381.04 |
| Nov 23 2018 |
3650 |
381.04 |
| Nov 23 2018 |
5486 |
381.04 |
| Nov 16 2018 |
3650 |
381.04 |
| Nov 16 2018 |
5486 |
381.04 |
| Nov 09 2018 |
3650 |
381.04 |
| Nov 09 2018 |
5486 |
381.04 |
| Nov 02 2018 |
3650 |
381.04 |
| Nov 02 2018 |
5472 |
381.04 |
| Oct 26 2018 |
3649 |
381.04 |
| Oct 26 2018 |
5472 |
381.04 |
| Oct 19 2018 |
3661 |
381.04 |
| Oct 19 2018 |
5476 |
381.04 |
| Oct 12 2018 |
3652 |
381.04 |
| Oct 12 2018 |
5461 |
381.04 |
| Oct 05 2018 |
3668 |
381.04 |
| Oct 05 2018 |
5509 |
381.04 |
| Sep 28 2018 |
3585 |
381.04 |
| Sep 28 2018 |
5399 |
381.04 |
| Sep 21 2018 |
3574 |
381.04 |
| Sep 21 2018 |
5401 |
381.04 |
| Sep 14 2018 |
3582 |
381.04 |
| Sep 14 2018 |
5411 |
381.04 |
| Sep 07 2018 |
3631 |
381.04 |
| Sep 07 2018 |
5499 |
381.04 |
| Aug 31 2018 |
3658 |
381.04 |
| Aug 31 2018 |
5546 |
381.04 |
| Aug 24 2018 |
3648 |
381.04 |
| Aug 24 2018 |
5556 |
381.04 |
| Aug 17 2018 |
4967 |
397.31 |
| Aug 17 2018 |
7295 |
397.31 |
| Aug 10 2018 |
5016 |
397.31 |
| Aug 10 2018 |
7403 |
397.31 |
| Aug 03 2018 |
5386 |
400.37 |
| Aug 03 2018 |
7814 |
400.37 |
| Jul 27 2018 |
5413 |
400.37 |
| Jul 27 2018 |
7833 |
400.37 |
| Jul 20 2018 |
5367 |
400.37 |
| Jul 20 2018 |
7959 |
400.37 |
| Jul 13 2018 |
5506 |
400.37 |
| Jul 13 2018 |
7878 |
400.37 |
| Jul 06 2018 |
5313 |
400.37 |
| Jul 06 2018 |
7596 |
400.37 |
| Jun 29 2018 |
5327 |
400.37 |
| Jun 29 2018 |
7617 |
400.37 |
| Jun 22 2018 |
5463 |
400.37 |
| Jun 22 2018 |
7820 |
400.37 |
| Jun 15 2018 |
5503 |
400.37 |
| Jun 15 2018 |
7883 |
400.37 |
| Jun 08 2018 |
5002 |
394.2 |
| Jun 08 2018 |
7264 |
394.2 |
| Jun 01 2018 |
5268 |
394.2 |
| Jun 01 2018 |
7514 |
394.2 |
| May 25 2018 |
5274 |
394.2 |
| May 25 2018 |
7628 |
394.2 |
| May 18 2018 |
5354 |
394.2 |
| May 18 2018 |
7626 |
394.2 |
| May 11 2018 |
10359 |
445.2 |
| May 11 2018 |
5368 |
394.2 |
| May 11 2018 |
8888 |
404.4 |
| May 04 2018 |
10573 |
445.2 |
| May 04 2018 |
5490 |
394.2 |
| May 04 2018 |
9040 |
404.4 |
| Apr 27 2018 |
10580 |
445.2 |
| Apr 27 2018 |
5893 |
398.59 |
| Apr 27 2018 |
9794 |
410.24 |
| Apr 20 2018 |
10668 |
445.2 |
| Apr 20 2018 |
5123 |
390.28 |
| Apr 20 2018 |
8707 |
401.26 |
| Apr 13 2018 |
10651 |
445.2 |
| Apr 13 2018 |
5102 |
390.28 |
| Apr 13 2018 |
8713 |
401.26 |
| Apr 06 2018 |
10577 |
445.2 |
| Apr 06 2018 |
5208 |
390.28 |
| Apr 06 2018 |
8783 |
401.26 |
| Mar 30 2018 |
10675 |
445.2 |
| Mar 30 2018 |
5367 |
390.28 |
| Mar 30 2018 |
8930 |
401.26 |
| Mar 23 2018 |
5443 |
390.28 |
| Mar 23 2018 |
10699 |
445.2 |
| Mar 23 2018 |
9031 |
401.26 |
| Mar 16 2018 |
5420 |
390.28 |
| Mar 16 2018 |
10717 |
445.2 |
| Mar 16 2018 |
9028 |
401.26 |
| Mar 09 2018 |
10606 |
445.2 |
| Mar 09 2018 |
5440 |
390.28 |
| Mar 09 2018 |
9010 |
401.26 |
| Mar 02 2018 |
10703 |
445.2 |
| Mar 02 2018 |
5476 |
390.28 |
| Mar 02 2018 |
9191 |
401.26 |
| Feb 23 2018 |
5532 |
390.28 |
| Feb 23 2018 |
10804 |
445.2 |
| Feb 23 2018 |
9274 |
401.26 |
| Feb 16 2018 |
10798 |
445.2 |
| Feb 16 2018 |
5573 |
390.28 |
| Feb 16 2018 |
9293 |
401.26 |
| Feb 09 2018 |
10828 |
445.2 |
| Feb 09 2018 |
5536 |
390.28 |
| Feb 09 2018 |
9246 |
401.26 |
| Feb 02 2018 |
10783 |
445.2 |
| Feb 02 2018 |
5530 |
390.28 |
| Feb 02 2018 |
9232 |
401.26 |
| Jan 26 2018 |
10803 |
445.2 |
| Jan 26 2018 |
5551 |
390.28 |
| Jan 26 2018 |
9251 |
401.26 |
| Jan 19 2018 |
10803 |
445.2 |
| Jan 19 2018 |
5551 |
390.28 |
| Jan 19 2018 |
9257 |
401.26 |
| Jan 12 2018 |
10799 |
445.2 |
| Jan 12 2018 |
5554 |
390.28 |
| Jan 12 2018 |
9256 |
401.26 |
| Jan 05 2018 |
5554 |
390.28 |
| Jan 05 2018 |
10830 |
445.2 |
| Jan 05 2018 |
9266 |
401.26 |
| Dec 29 2017 |
10830 |
445.2 |
| Dec 29 2017 |
5554 |
390.28 |
| Dec 29 2017 |
9267 |
401.26 |
| Dec 22 2017 |
10832 |
445.2 |
| Dec 22 2017 |
5554 |
390.28 |
| Dec 22 2017 |
9268 |
401.26 |
| Dec 15 2017 |
5554 |
390.28 |
| Dec 15 2017 |
10821 |
445.2 |
| Dec 15 2017 |
9263 |
401.26 |
| Dec 08 2017 |
5554 |
390.28 |
| Dec 08 2017 |
10821 |
445.2 |
| Dec 08 2017 |
9263 |
401.26 |
| Dec 01 2017 |
10821 |
445.2 |
| Dec 01 2017 |
5554 |
390.28 |
| Dec 01 2017 |
9263 |
401.26 |
| Nov 24 2017 |
5554 |
390.28 |
| Nov 24 2017 |
10821 |
445.2 |
| Nov 24 2017 |
9263 |
401.26 |
| Nov 17 2017 |
5554 |
390.28 |
| Nov 17 2017 |
10821 |
445.2 |
| Nov 17 2017 |
9263 |
401.26 |
| Nov 10 2017 |
10821 |
445.2 |
| Nov 10 2017 |
5559 |
390.28 |
| Nov 10 2017 |
9267 |
401.26 |
| Nov 03 2017 |
10822 |
445.2 |
| Nov 03 2017 |
5559 |
390.28 |
| Nov 03 2017 |
9267 |
401.26 |
| Oct 27 2017 |
5606 |
390.28 |
| Oct 27 2017 |
10822 |
445.2 |
| Oct 27 2017 |
9310 |
401.26 |
| Oct 20 2017 |
10835 |
445.2 |
| Oct 20 2017 |
5563 |
390.28 |
| Oct 20 2017 |
9284 |
401.26 |
| Oct 13 2017 |
10835 |
445.2 |
| Oct 13 2017 |
5589 |
390.28 |
| Oct 13 2017 |
9301 |
401.26 |
| Oct 06 2017 |
10826 |
445.2 |
| Oct 06 2017 |
5595 |
390.28 |
| Oct 06 2017 |
9304 |
401.26 |
| Sep 29 2017 |
5594 |
390.28 |
| Sep 29 2017 |
10842 |
445.2 |
| Sep 29 2017 |
9240 |
401.26 |
| Sep 22 2017 |
10841 |
445.2 |
| Sep 22 2017 |
5677 |
390.28 |
| Sep 22 2017 |
9324 |
401.26 |
| Sep 15 2017 |
10913 |
445.2 |
| Sep 15 2017 |
5703 |
390.28 |
| Sep 15 2017 |
9404 |
401.26 |
| Sep 08 2017 |
5669 |
390.28 |
| Sep 08 2017 |
10950 |
445.2 |
| Sep 08 2017 |
9496 |
401.26 |
| Sep 01 2017 |
11100 |
445.2 |
| Sep 01 2017 |
5666 |
390.28 |
| Sep 01 2017 |
9494 |
401.26 |
| Aug 25 2017 |
11113 |
445.2 |
| Aug 25 2017 |
6035 |
390.28 |
| Aug 25 2017 |
9842 |
401.26 |
| Aug 18 2017 |
11170 |
445.2 |
| Aug 18 2017 |
5378 |
382.51 |
| Aug 18 2017 |
9518 |
398.18 |
| Aug 11 2017 |
11133 |
445.2 |
| Aug 11 2017 |
4439 |
370.52 |
| Aug 11 2017 |
9205 |
395.41 |
| Aug 04 2017 |
11270 |
445.2 |
| Aug 04 2017 |
4806 |
375.68 |
| Aug 04 2017 |
8967 |
393.06 |
| Jul 28 2017 |
11323 |
445.2 |
| Jul 28 2017 |
4867 |
375.68 |
| Jul 28 2017 |
9075 |
393.06 |
| Jul 21 2017 |
4969 |
375.68 |
| Jul 21 2017 |
11409 |
445.2 |
| Jul 21 2017 |
9235 |
393.06 |
| Jul 14 2017 |
11511 |
445.2 |
| Jul 14 2017 |
5012 |
375.68 |
| Jul 14 2017 |
9310 |
393.06 |
| Jul 07 2017 |
11577 |
445.2 |
| Jul 07 2017 |
5051 |
375.68 |
| Jul 07 2017 |
9349 |
393.06 |
| Jun 30 2017 |
5075 |
375.68 |
| Jun 30 2017 |
11648 |
445.2 |
| Jun 30 2017 |
9386 |
393.06 |
| Jun 23 2017 |
5207 |
375.68 |
| Jun 23 2017 |
12680 |
445.2 |
| Jun 23 2017 |
9486 |
393.06 |
| Jun 16 2017 |
12750 |
445.2 |
| Jun 16 2017 |
5210 |
375.68 |
| Jun 16 2017 |
9501 |
393.06 |
| Jun 09 2017 |
5065 |
375.68 |
| Jun 09 2017 |
12837 |
445.2 |
| Jun 09 2017 |
10094 |
398.85 |
| Jun 02 2017 |
5282 |
375.68 |
| Jun 02 2017 |
12852 |
445.2 |
| Jun 02 2017 |
10306 |
398.85 |
| May 26 2017 |
12955 |
445.2 |
| May 26 2017 |
5321 |
375.68 |
| May 26 2017 |
10346 |
398.85 |
| May 19 2017 |
12989 |
445.2 |
| May 19 2017 |
5437 |
375.68 |
| May 19 2017 |
10466 |
398.85 |
| May 12 2017 |
5486 |
375.68 |
| May 12 2017 |
7658 |
375.68 |
| May 05 2017 |
4697 |
356.86 |
| May 05 2017 |
5548 |
375.68 |
| May 05 2017 |
7018 |
369.41 |
| Apr 28 2017 |
4603 |
356.86 |
| Apr 28 2017 |
6521 |
386 |
| Apr 28 2017 |
7223 |
371.43 |
| Apr 21 2017 |
4737 |
356.86 |
| Apr 21 2017 |
6648 |
386 |
| Apr 21 2017 |
7301 |
371.43 |
| Apr 14 2017 |
6706 |
386 |
| Apr 14 2017 |
4804 |
356.86 |
| Apr 14 2017 |
7354 |
371.43 |
| Apr 07 2017 |
4867 |
356.86 |
| Apr 07 2017 |
6652 |
386 |
| Apr 07 2017 |
7225 |
371.43 |
| Mar 31 2017 |
5014 |
356.86 |
| Mar 31 2017 |
6710 |
386 |
| Mar 31 2017 |
7368 |
371.43 |
| Mar 24 2017 |
6598 |
386 |
| Mar 24 2017 |
4941 |
356.86 |
| Mar 24 2017 |
7297 |
371.43 |
| Mar 17 2017 |
5001 |
356.86 |
| Mar 17 2017 |
6694 |
386 |
| Mar 17 2017 |
7334 |
371.43 |
| Mar 10 2017 |
5037 |
356.86 |
| Mar 10 2017 |
6709 |
386 |
| Mar 10 2017 |
7380 |
371.43 |
| Mar 03 2017 |
5014 |
356.86 |
| Mar 03 2017 |
6705 |
386 |
| Mar 03 2017 |
7390 |
371.43 |
| Feb 24 2017 |
4983 |
356.86 |
| Feb 24 2017 |
6784 |
386 |
| Feb 24 2017 |
7415 |
371.43 |
| Feb 17 2017 |
4831 |
356.86 |
| Feb 17 2017 |
6818 |
386 |
| Feb 17 2017 |
7479 |
371.43 |
| Feb 10 2017 |
4851 |
356.86 |
| Feb 10 2017 |
6906 |
386 |
| Feb 10 2017 |
7507 |
371.43 |
| Feb 03 2017 |
6920 |
386 |
| Feb 03 2017 |
4859 |
356.86 |
| Feb 03 2017 |
7527 |
371.43 |
| Jan 27 2017 |
4872 |
356.86 |
| Jan 27 2017 |
6902 |
386 |
| Jan 27 2017 |
7527 |
371.43 |
| Jan 20 2017 |
4879 |
356.86 |
| Jan 20 2017 |
6900 |
386 |
| Jan 20 2017 |
7526 |
371.43 |
| Jan 13 2017 |
6902 |
386 |
| Jan 13 2017 |
4879 |
356.86 |
| Jan 13 2017 |
7535 |
371.43 |
| Jan 06 2017 |
6902 |
386 |
| Jan 06 2017 |
4879 |
356.86 |
| Jan 06 2017 |
7524 |
371.43 |
| Dec 30 2016 |
4883 |
356.86 |
| Dec 30 2016 |
6902 |
386 |
| Dec 30 2016 |
7529 |
371.43 |
| Dec 23 2016 |
6902 |
386 |
| Dec 23 2016 |
4883 |
356.86 |
| Dec 23 2016 |
7529 |
371.43 |
| Dec 16 2016 |
6902 |
386 |
| Dec 16 2016 |
4877 |
356.86 |
| Dec 16 2016 |
7527 |
371.43 |
| Dec 09 2016 |
4877 |
356.86 |
| Dec 09 2016 |
6899 |
386 |
| Dec 09 2016 |
7528 |
371.43 |
| Dec 02 2016 |
4877 |
356.86 |
| Dec 02 2016 |
6899 |
386 |
| Dec 02 2016 |
7528 |
371.43 |
| Nov 25 2016 |
6899 |
386 |
| Nov 25 2016 |
4873 |
356.86 |
| Nov 25 2016 |
7527 |
371.43 |
| Nov 18 2016 |
4873 |
356.86 |
| Nov 18 2016 |
6899 |
386 |
| Nov 18 2016 |
7527 |
371.43 |
| Nov 11 2016 |
4873 |
356.86 |
| Nov 11 2016 |
6891 |
386 |
| Nov 11 2016 |
7521 |
371.43 |
| Nov 04 2016 |
4873 |
356.86 |
| Nov 04 2016 |
6891 |
386 |
| Nov 04 2016 |
7521 |
371.43 |
| Oct 28 2016 |
6906 |
386 |
| Oct 28 2016 |
4874 |
356.86 |
| Oct 28 2016 |
7534 |
371.43 |
| Oct 21 2016 |
4877 |
356.86 |
| Oct 21 2016 |
6911 |
386 |
| Oct 21 2016 |
7537 |
371.43 |
| Oct 14 2016 |
4900 |
356.86 |
| Oct 14 2016 |
6918 |
386 |
| Oct 14 2016 |
7571 |
371.43 |
| Oct 07 2016 |
6913 |
386 |
| Oct 07 2016 |
4905 |
356.86 |
| Oct 07 2016 |
7572 |
371.43 |
| Sep 30 2016 |
4911 |
356.86 |
| Sep 30 2016 |
6920 |
386 |
| Sep 30 2016 |
7579 |
371.43 |
| Sep 23 2016 |
4912 |
356.86 |
| Sep 23 2016 |
6857 |
386 |
| Sep 23 2016 |
7546 |
371.43 |
| Sep 16 2016 |
4948 |
356.86 |
| Sep 16 2016 |
6827 |
386 |
| Sep 16 2016 |
7557 |
371.43 |
| Sep 09 2016 |
5004 |
356.86 |
| Sep 09 2016 |
6911 |
386 |
| Sep 09 2016 |
7586 |
371.43 |
| Sep 02 2016 |
5089 |
356.86 |
| Sep 02 2016 |
6927 |
386 |
| Sep 02 2016 |
7673 |
371.43 |
| Aug 26 2016 |
5110 |
356.86 |
| Aug 26 2016 |
6620 |
386 |
| Aug 26 2016 |
7374 |
371.43 |
| Aug 19 2016 |
6628 |
386 |
| Aug 19 2016 |
5136 |
356.86 |
| Aug 19 2016 |
7407 |
371.43 |
| Aug 12 2016 |
5201 |
356.86 |
| Aug 12 2016 |
6624 |
386 |
| Aug 12 2016 |
8369 |
371.43 |
| Aug 05 2016 |
5250 |
356.86 |
| Aug 05 2016 |
15767 |
473.15 |
| Aug 05 2016 |
14261 |
415 |
| Jul 29 2016 |
15621 |
473.15 |
| Jul 29 2016 |
5288 |
356.86 |
| Jul 29 2016 |
14394 |
415 |
| Jul 22 2016 |
15755 |
473.15 |
| Jul 22 2016 |
5397 |
356.86 |
| Jul 22 2016 |
14561 |
415 |
| Jun 22 2016 |
16032 |
473.15 |
| Jun 22 2016 |
5528 |
356.86 |
| Jun 22 2016 |
15547 |
415 |
| Jun 15 2016 |
16243 |
473.15 |
| Jun 15 2016 |
5593 |
356.86 |
| Jun 15 2016 |
15702 |
415 |
| Jun 08 2016 |
5665 |
356.86 |
| Jun 08 2016 |
16311 |
473.15 |
| Jun 08 2016 |
15753 |
415 |
| Jun 01 2016 |
5742 |
356.86 |
| Jun 01 2016 |
16399 |
473.15 |
| Jun 01 2016 |
16008 |
415 |
| May 25 2016 |
5767 |
356.86 |
| May 25 2016 |
16345 |
473.15 |
| May 25 2016 |
15964 |
415 |
| May 18 2016 |
5831 |
356.86 |
| May 18 2016 |
16458 |
473.15 |
| May 18 2016 |
16094 |
415 |
| May 11 2016 |
16514 |
473.15 |
| May 11 2016 |
24912 |
473.15 |
| May 04 2016 |
12544 |
424.78 |
| May 04 2016 |
16429 |
473.15 |
| May 04 2016 |
21121 |
448.96 |
| Apr 27 2016 |
12802 |
424.78 |
| Apr 27 2016 |
16660 |
473.15 |
| Apr 27 2016 |
21445 |
448.96 |
| Apr 20 2016 |
16545 |
473.15 |
| Apr 20 2016 |
12821 |
424.78 |
| Apr 20 2016 |
21443 |
448.96 |
| Apr 13 2016 |
12720 |
424.78 |
| Apr 13 2016 |
16925 |
473.15 |
| Apr 13 2016 |
21449 |
448.96 |
| Apr 06 2016 |
17339 |
473.15 |
| Apr 06 2016 |
12738 |
424.78 |
| Apr 06 2016 |
21687 |
448.96 |
| Mar 30 2016 |
17170 |
473.15 |
| Mar 30 2016 |
12660 |
424.78 |
| Mar 30 2016 |
21522 |
448.96 |
| Mar 23 2016 |
12680 |
424.78 |
| Mar 23 2016 |
17455 |
473.15 |
| Mar 23 2016 |
21646 |
448.96 |
| Mar 16 2016 |
12569 |
424.78 |
| Mar 16 2016 |
14250 |
443.75 |
| Mar 16 2016 |
19827 |
437.43 |
| Mar 09 2016 |
12522 |
424.78 |
| Mar 09 2016 |
14339 |
443.75 |
| Mar 09 2016 |
19883 |
437.43 |
| Mar 02 2016 |
14172 |
443.75 |
| Mar 02 2016 |
12503 |
424.78 |
| Mar 02 2016 |
19769 |
437.43 |
| Feb 24 2016 |
12445 |
424.78 |
| Feb 24 2016 |
14179 |
443.75 |
| Feb 24 2016 |
19717 |
437.43 |
| Feb 17 2016 |
12507 |
424.78 |
| Feb 17 2016 |
14348 |
443.75 |
| Feb 17 2016 |
19915 |
437.43 |
| Feb 10 2016 |
14284 |
443.75 |
| Feb 10 2016 |
12519 |
424.78 |
| Feb 10 2016 |
19863 |
437.43 |
| Feb 03 2016 |
12513 |
424.78 |
| Feb 03 2016 |
14271 |
443.75 |
| Feb 03 2016 |
19864 |
437.43 |
| Jan 27 2016 |
12501 |
424.78 |
| Jan 27 2016 |
14315 |
443.75 |
| Jan 27 2016 |
19865 |
437.43 |
| Jan 20 2016 |
12532 |
424.78 |
| Jan 20 2016 |
14324 |
443.75 |
| Jan 20 2016 |
19874 |
437.43 |
| Jan 13 2016 |
14341 |
443.75 |
| Jan 13 2016 |
12555 |
424.78 |
| Jan 13 2016 |
19898 |
437.43 |
| Jan 06 2016 |
12561 |
424.78 |
| Jan 06 2016 |
14341 |
443.75 |
| Jan 06 2016 |
19905 |
437.43 |
| Dec 30 2015 |
12562 |
424.78 |
| Dec 30 2015 |
14341 |
443.75 |
| Dec 30 2015 |
19899 |
437.43 |
| Dec 23 2015 |
12561 |
424.78 |
| Dec 23 2015 |
14339 |
443.75 |
| Dec 23 2015 |
19900 |
437.43 |
| Dec 16 2015 |
12561 |
424.78 |
| Dec 16 2015 |
14339 |
443.75 |
| Dec 16 2015 |
19900 |
437.43 |
| Dec 09 2015 |
12570 |
424.78 |
| Dec 09 2015 |
14338 |
443.75 |
| Dec 09 2015 |
19904 |
437.43 |
| Dec 02 2015 |
12571 |
424.78 |
| Dec 02 2015 |
14339 |
443.75 |
| Dec 02 2015 |
19905 |
437.43 |
| Nov 25 2015 |
14339 |
443.75 |
| Nov 25 2015 |
12571 |
424.78 |
| Nov 25 2015 |
19906 |
437.43 |
| Nov 18 2015 |
12571 |
424.78 |
| Nov 18 2015 |
14338 |
443.75 |
| Nov 18 2015 |
19906 |
437.43 |
| Nov 11 2015 |
12571 |
424.78 |
| Nov 11 2015 |
14315 |
443.75 |
| Nov 11 2015 |
19893 |
437.43 |
| Nov 04 2015 |
14315 |
443.75 |
| Nov 04 2015 |
12571 |
424.78 |
| Nov 04 2015 |
19893 |
437.43 |
| Oct 28 2015 |
12553 |
424.78 |
| Oct 28 2015 |
14317 |
443.75 |
| Oct 28 2015 |
19861 |
437.43 |
| Oct 21 2015 |
14266 |
443.75 |
| Oct 21 2015 |
12569 |
424.78 |
| Oct 21 2015 |
19840 |
437.43 |
| Oct 14 2015 |
14260 |
443.75 |
| Oct 14 2015 |
12583 |
424.78 |
| Oct 14 2015 |
19846 |
437.43 |
| Oct 07 2015 |
12556 |
424.78 |
| Oct 07 2015 |
14282 |
443.75 |
| Oct 07 2015 |
19854 |
437.43 |
| Sep 30 2015 |
12552 |
424.78 |
| Sep 30 2015 |
14295 |
443.75 |
| Sep 30 2015 |
19870 |
437.43 |
| Sep 23 2015 |
12546 |
424.78 |
| Sep 23 2015 |
14373 |
443.75 |
| Sep 23 2015 |
19923 |
437.43 |
| Sep 16 2015 |
14237 |
443.75 |
| Sep 16 2015 |
12546 |
424.78 |
| Sep 16 2015 |
19833 |
437.43 |
| Sep 09 2015 |
12543 |
424.78 |
| Sep 09 2015 |
14199 |
443.75 |
| Sep 09 2015 |
19806 |
437.43 |
| Sep 02 2015 |
12450 |
424.78 |
| Sep 02 2015 |
14284 |
443.75 |
| Sep 02 2015 |
19783 |
437.43 |
| Aug 26 2015 |
14425 |
443.75 |
| Aug 26 2015 |
12611 |
424.78 |
| Aug 26 2015 |
19948 |
437.43 |
| Aug 19 2015 |
12649 |
424.78 |
| Aug 19 2015 |
14652 |
443.75 |
| Aug 19 2015 |
20140 |
437.43 |
| Aug 12 2015 |
12725 |
424.78 |
| Aug 12 2015 |
11241 |
414.36 |
| Aug 12 2015 |
17487 |
419.57 |
| Aug 05 2015 |
12694 |
424.78 |
| Aug 05 2015 |
11316 |
414.36 |
| Aug 05 2015 |
17475 |
419.57 |
| Jul 29 2015 |
17500 |
468.38 |
| Jul 29 2015 |
12852 |
424.78 |
| Jul 29 2015 |
22920 |
453.85 |
| Jul 22 2015 |
12813 |
424.78 |
| Jul 22 2015 |
17499 |
468.38 |
| Jul 22 2015 |
22996 |
453.85 |
| Jul 15 2015 |
12919 |
424.78 |
| Jul 15 2015 |
17795 |
468.38 |
| Jul 15 2015 |
23147 |
453.85 |
| Jul 08 2015 |
12952 |
424.78 |
| Jul 08 2015 |
17909 |
468.38 |
| Jul 08 2015 |
23295 |
453.85 |
| Jul 01 2015 |
13043 |
424.78 |
| Jul 01 2015 |
18019 |
468.38 |
| Jul 01 2015 |
23408 |
453.85 |
| Jun 24 2015 |
13083 |
424.78 |
| Jun 24 2015 |
18039 |
468.38 |
| Jun 24 2015 |
23505 |
453.85 |
| Jun 17 2015 |
13142 |
424.78 |
| Jun 17 2015 |
17949 |
468.38 |
| Jun 17 2015 |
23542 |
453.85 |
| Jun 10 2015 |
18124 |
468.38 |
| Jun 10 2015 |
13174 |
424.78 |
| Jun 10 2015 |
23572 |
453.85 |
| Jun 03 2015 |
13195 |
424.78 |
| Jun 03 2015 |
18317 |
468.38 |
| Jun 03 2015 |
23714 |
453.85 |
| May 27 2015 |
13166 |
424.78 |
| May 27 2015 |
18152 |
468.38 |
| May 27 2015 |
23519 |
453.85 |
| May 20 2015 |
18222 |
468.38 |
| May 20 2015 |
13951 |
432.37 |
| May 20 2015 |
23906 |
456.38 |
| May 13 2015 |
18424 |
468.38 |
| May 13 2015 |
25819 |
468.38 |
| May 06 2015 |
18240 |
468.38 |
| May 06 2015 |
25412 |
468.38 |
| Apr 29 2015 |
18468 |
468.38 |
| Apr 29 2015 |
25594 |
468.38 |
| Apr 22 2015 |
18555 |
468.38 |
| Apr 22 2015 |
25703 |
468.38 |
| Apr 15 2015 |
18246 |
468.38 |
| Apr 15 2015 |
25414 |
468.38 |
| Apr 08 2015 |
18297 |
468.38 |
| Apr 08 2015 |
25540 |
468.38 |
| Apr 01 2015 |
18405 |
468.38 |
| Apr 01 2015 |
26004 |
468.38 |
| Mar 25 2015 |
22919 |
522.41 |
| Mar 25 2015 |
32286 |
522.41 |
| Mar 18 2015 |
21855 |
522.41 |
| Mar 18 2015 |
31109 |
522.41 |
| Mar 11 2015 |
22372 |
522.41 |
| Mar 11 2015 |
31929 |
522.41 |
| Mar 04 2015 |
22780 |
522.41 |
| Mar 04 2015 |
32313 |
522.41 |
| Feb 25 2015 |
22825 |
522.41 |
| Feb 25 2015 |
32317 |
522.41 |
| Feb 18 2015 |
23052 |
522.41 |
| Feb 18 2015 |
32437 |
522.41 |
| Feb 11 2015 |
23051 |
522.41 |
| Feb 11 2015 |
32449 |
522.41 |
| Feb 04 2015 |
23113 |
522.41 |
| Feb 04 2015 |
32480 |
522.41 |
| Jan 28 2015 |
23064 |
522.41 |
| Jan 28 2015 |
32462 |
522.41 |
| Jan 21 2015 |
23101 |
522.41 |
| Jan 21 2015 |
32503 |
522.41 |
| Jan 14 2015 |
23121 |
522.41 |
| Jan 14 2015 |
32501 |
522.41 |
| Jan 07 2015 |
23120 |
522.41 |
| Jan 07 2015 |
32483 |
522.41 |
| Dec 31 2014 |
23120 |
522.41 |
| Dec 31 2014 |
32510 |
522.41 |
| Dec 24 2014 |
23120 |
522.41 |
| Dec 24 2014 |
32510 |
522.41 |
| Dec 17 2014 |
23120 |
522.41 |
| Dec 17 2014 |
32498 |
522.41 |
| Dec 10 2014 |
23120 |
522.41 |
| Dec 10 2014 |
32499 |
522.41 |
| Dec 03 2014 |
23120 |
522.41 |
| Dec 03 2014 |
32499 |
522.41 |
| Nov 26 2014 |
23120 |
522.41 |
| Nov 26 2014 |
32499 |
522.41 |
| Nov 19 2014 |
23120 |
522.41 |
| Nov 19 2014 |
32499 |
522.41 |
| Nov 12 2014 |
23120 |
522.41 |
| Nov 12 2014 |
32502 |
522.41 |
| Nov 05 2014 |
23120 |
522.41 |
| Nov 05 2014 |
32504 |
522.41 |
| Oct 29 2014 |
23113 |
522.41 |
| Oct 29 2014 |
32500 |
522.41 |
| Oct 22 2014 |
23053 |
522.41 |
| Oct 22 2014 |
32498 |
522.41 |
| Oct 15 2014 |
22926 |
522.41 |
| Oct 15 2014 |
32382 |
522.41 |
| Oct 08 2014 |
22954 |
522.41 |
| Oct 08 2014 |
32369 |
522.41 |
| Oct 01 2014 |
22960 |
522.41 |
| Oct 01 2014 |
32426 |
522.41 |
| Sep 24 2014 |
23066 |
522.41 |
| Sep 24 2014 |
32427 |
522.41 |
| Sep 17 2014 |
22844 |
522.41 |
| Sep 17 2014 |
32320 |
522.41 |
| Sep 10 2014 |
22847 |
522.41 |
| Sep 10 2014 |
32394 |
522.41 |
| Sep 03 2014 |
22918 |
522.41 |
| Sep 03 2014 |
32451 |
522.41 |
| Aug 27 2014 |
22800 |
522.41 |
| Aug 27 2014 |
32562 |
522.41 |
