| Mar 01 2019 |
2944 |
371.04 |
| Mar 01 2019 |
4528 |
371.04 |
| Feb 22 2019 |
2960 |
371.04 |
| Feb 22 2019 |
4545 |
371.04 |
| Feb 15 2019 |
2975 |
371.04 |
| Feb 15 2019 |
4551 |
371.04 |
| Feb 08 2019 |
2977 |
371.04 |
| Feb 08 2019 |
4537 |
371.04 |
| Feb 01 2019 |
2978 |
371.04 |
| Feb 01 2019 |
4550 |
371.04 |
| Jan 25 2019 |
2982 |
371.04 |
| Jan 25 2019 |
4563 |
371.04 |
| Jan 18 2019 |
2994 |
371.04 |
| Jan 18 2019 |
4575 |
371.04 |
| Jan 11 2019 |
2994 |
371.04 |
| Jan 11 2019 |
4572 |
371.04 |
| Jan 04 2019 |
2994 |
371.04 |
| Jan 04 2019 |
4582 |
371.04 |
| Dec 28 2018 |
2994 |
371.04 |
| Dec 28 2018 |
4582 |
371.04 |
| Dec 21 2018 |
2994 |
371.04 |
| Dec 21 2018 |
4582 |
371.04 |
| Dec 14 2018 |
2994 |
371.04 |
| Dec 14 2018 |
4582 |
371.04 |
| Dec 07 2018 |
2994 |
371.04 |
| Dec 07 2018 |
4578 |
371.04 |
| Nov 30 2018 |
2994 |
371.04 |
| Nov 30 2018 |
4578 |
371.04 |
| Nov 23 2018 |
2994 |
371.04 |
| Nov 23 2018 |
4578 |
371.04 |
| Nov 16 2018 |
2994 |
371.04 |
| Nov 16 2018 |
4578 |
371.04 |
| Nov 09 2018 |
2994 |
371.04 |
| Nov 09 2018 |
4578 |
371.04 |
| Nov 02 2018 |
2994 |
371.04 |
| Nov 02 2018 |
4568 |
371.04 |
| Oct 26 2018 |
2995 |
371.04 |
| Oct 26 2018 |
4569 |
371.04 |
| Oct 19 2018 |
3001 |
371.04 |
| Oct 19 2018 |
4574 |
371.04 |
| Oct 12 2018 |
3001 |
371.04 |
| Oct 12 2018 |
4562 |
371.04 |
| Oct 05 2018 |
3011 |
371.04 |
| Oct 05 2018 |
4595 |
371.04 |
| Sep 28 2018 |
2941 |
371.04 |
| Sep 28 2018 |
4522 |
371.04 |
| Sep 21 2018 |
2933 |
371.04 |
| Sep 21 2018 |
4516 |
371.04 |
| Sep 14 2018 |
2935 |
371.04 |
| Sep 14 2018 |
4532 |
371.04 |
| Sep 07 2018 |
2963 |
371.04 |
| Sep 07 2018 |
4602 |
371.04 |
| Aug 31 2018 |
2988 |
371.04 |
| Aug 31 2018 |
4648 |
371.04 |
| Aug 24 2018 |
2978 |
371.04 |
| Aug 24 2018 |
4632 |
371.04 |
| Aug 17 2018 |
2992 |
371.04 |
| Aug 17 2018 |
4649 |
371.04 |
| Aug 10 2018 |
3048 |
371.04 |
| Aug 10 2018 |
4736 |
371.04 |
| Aug 03 2018 |
3109 |
371.04 |
| Aug 03 2018 |
4828 |
371.04 |
| Jul 27 2018 |
3117 |
371.04 |
| Jul 27 2018 |
4841 |
371.04 |
| Jul 20 2018 |
3116 |
371.04 |
| Jul 20 2018 |
4932 |
371.04 |
| Jul 13 2018 |
3196 |
371.04 |
| Jul 13 2018 |
4817 |
371.04 |
| Jul 06 2018 |
3021 |
371.04 |
| Jul 06 2018 |
4571 |
371.04 |
| Jun 29 2018 |
3050 |
371.04 |
| Jun 29 2018 |
4603 |
371.04 |
| Jun 22 2018 |
3148 |
371.04 |
| Jun 22 2018 |
4773 |
371.04 |
| Jun 15 2018 |
3171 |
371.04 |
| Jun 15 2018 |
4805 |
371.04 |
| Jun 08 2018 |
3198 |
371.04 |
| Jun 08 2018 |
4879 |
371.04 |
| Jun 01 2018 |
3458 |
371.04 |
| Jun 01 2018 |
5124 |
371.04 |
| May 25 2018 |
3469 |
371.04 |
| May 25 2018 |
5183 |
371.04 |
| May 18 2018 |
3489 |
371.04 |
| May 18 2018 |
5159 |
371.04 |
| May 11 2018 |
3506 |
371.04 |
| May 11 2018 |
5225 |
371.04 |
| May 04 2018 |
3571 |
371.04 |
| May 04 2018 |
5321 |
371.04 |
| Apr 27 2018 |
3604 |
371.04 |
| Apr 27 2018 |
5331 |
371.04 |
| Apr 20 2018 |
3606 |
371.04 |
| Apr 20 2018 |
5347 |
371.04 |
| Apr 13 2018 |
3614 |
371.04 |
| Apr 13 2018 |
5332 |
371.04 |
| Apr 06 2018 |
3683 |
371.04 |
| Apr 06 2018 |
5376 |
371.04 |
| Mar 30 2018 |
3824 |
371.04 |
| Mar 30 2018 |
5456 |
371.04 |
| Mar 23 2018 |
3896 |
371.04 |
| Mar 23 2018 |
5533 |
371.04 |
| Jul 29 2015 |
6549 |
367.06 |
| Jul 29 2015 |
9863 |
396.2 |
| Jul 29 2015 |
12173 |
381.63 |
| Jul 22 2015 |
9836 |
396.2 |
| Jul 22 2015 |
6537 |
367.06 |
| Jul 22 2015 |
12182 |
381.63 |
| Jul 15 2015 |
9931 |
396.2 |
| Jul 15 2015 |
6730 |
367.06 |
| Jul 15 2015 |
12308 |
381.63 |
| Jul 08 2015 |
9977 |
396.2 |
| Jul 08 2015 |
6763 |
367.06 |
| Jul 08 2015 |
12447 |
381.63 |
| Jul 01 2015 |
10037 |
396.2 |
| Jul 01 2015 |
6811 |
367.06 |
| Jul 01 2015 |
12528 |
381.63 |
| Jun 24 2015 |
10101 |
396.2 |
| Jun 24 2015 |
6835 |
367.06 |
| Jun 24 2015 |
12590 |
381.63 |
| Jun 17 2015 |
10151 |
396.2 |
| Jun 17 2015 |
6832 |
367.06 |
| Jun 17 2015 |
12659 |
381.63 |
| Jun 10 2015 |
6863 |
367.06 |
| Jun 10 2015 |
10204 |
396.2 |
| Jun 10 2015 |
12610 |
381.63 |
| Jun 03 2015 |
10246 |
396.2 |
| Jun 03 2015 |
6987 |
367.06 |
| Jun 03 2015 |
12803 |
381.63 |
| May 27 2015 |
10240 |
396.2 |
| May 27 2015 |
6930 |
367.06 |
| May 27 2015 |
12708 |
381.63 |
| May 20 2015 |
6999 |
367.06 |
| May 20 2015 |
10292 |
396.2 |
| May 20 2015 |
12778 |
381.63 |
| May 13 2015 |
10277 |
396.2 |
| May 13 2015 |
7060 |
367.06 |
| May 13 2015 |
12861 |
381.63 |
| May 06 2015 |
6958 |
367.06 |
| May 06 2015 |
9980 |
396.2 |
| May 06 2015 |
12599 |
381.63 |
| Apr 29 2015 |
10087 |
396.2 |
| Apr 29 2015 |
7055 |
367.06 |
| Apr 29 2015 |
12770 |
381.63 |
| Apr 22 2015 |
7131 |
367.06 |
| Apr 22 2015 |
10149 |
396.2 |
| Apr 22 2015 |
12838 |
381.63 |
| Apr 15 2015 |
10105 |
396.2 |
| Apr 15 2015 |
7104 |
367.06 |
| Apr 15 2015 |
12868 |
381.63 |
| Apr 08 2015 |
7101 |
367.06 |
| Apr 08 2015 |
10279 |
396.2 |
| Apr 08 2015 |
12899 |
381.63 |
| Apr 01 2015 |
10375 |
396.2 |
| Apr 01 2015 |
7198 |
367.06 |
| Apr 01 2015 |
13151 |
381.63 |
| Mar 25 2015 |
10274 |
396.2 |
| Mar 25 2015 |
6898 |
367.06 |
| Mar 25 2015 |
12763 |
381.63 |
| Mar 18 2015 |
10147 |
396.2 |
| Mar 18 2015 |
6701 |
367.06 |
| Mar 18 2015 |
12575 |
381.63 |
| Mar 11 2015 |
6857 |
367.06 |
| Mar 11 2015 |
10217 |
396.2 |
| Mar 11 2015 |
12959 |
381.63 |
| Mar 04 2015 |
10375 |
396.2 |
| Mar 04 2015 |
6973 |
367.06 |
| Mar 04 2015 |
13094 |
381.63 |
| Feb 25 2015 |
7026 |
367.06 |
| Feb 25 2015 |
10336 |
396.2 |
| Feb 25 2015 |
13112 |
381.63 |
| Feb 18 2015 |
7111 |
367.06 |
| Feb 18 2015 |
10397 |
396.2 |
| Feb 18 2015 |
13171 |
381.63 |
| Feb 11 2015 |
7128 |
367.06 |
| Feb 11 2015 |
10410 |
396.2 |
| Feb 11 2015 |
13193 |
381.63 |
| Feb 04 2015 |
10413 |
396.2 |
| Feb 04 2015 |
7157 |
367.06 |
| Feb 04 2015 |
13205 |
381.63 |
| Jan 28 2015 |
10427 |
396.2 |
| Jan 28 2015 |
7149 |
367.06 |
| Jan 28 2015 |
13218 |
381.63 |
| Jan 21 2015 |
10434 |
396.2 |
| Jan 21 2015 |
7161 |
367.06 |
| Jan 21 2015 |
13237 |
381.63 |
| Jan 14 2015 |
7171 |
367.06 |
| Jan 14 2015 |
10447 |
396.2 |
| Jan 14 2015 |
13258 |
381.63 |
| Jan 07 2015 |
7171 |
367.06 |
| Jan 07 2015 |
10430 |
396.2 |
| Jan 07 2015 |
13238 |
381.63 |
| Dec 31 2014 |
10432 |
396.2 |
| Dec 31 2014 |
7171 |
367.06 |
| Dec 31 2014 |
13240 |
381.63 |
| Dec 24 2014 |
7171 |
367.06 |
| Dec 24 2014 |
10432 |
396.2 |
| Dec 24 2014 |
13240 |
381.63 |
| Dec 17 2014 |
10420 |
396.2 |
| Dec 17 2014 |
7171 |
367.06 |
| Dec 17 2014 |
13233 |
381.63 |
| Dec 10 2014 |
10420 |
396.2 |
| Dec 10 2014 |
7171 |
367.06 |
| Dec 10 2014 |
13233 |
381.63 |
| Dec 03 2014 |
10420 |
396.2 |
| Dec 03 2014 |
7171 |
367.06 |
| Dec 03 2014 |
13233 |
381.63 |
| Nov 26 2014 |
7171 |
367.06 |
| Nov 26 2014 |
10420 |
396.2 |
| Nov 26 2014 |
13233 |
381.63 |
| Nov 19 2014 |
10420 |
396.2 |
| Nov 19 2014 |
7171 |
367.06 |
| Nov 19 2014 |
13233 |
381.63 |
| Nov 12 2014 |
10420 |
396.2 |
| Nov 12 2014 |
7171 |
367.06 |
| Nov 12 2014 |
13233 |
381.63 |
| Nov 05 2014 |
7171 |
367.06 |
| Nov 05 2014 |
10420 |
396.2 |
| Nov 05 2014 |
13234 |
381.63 |
| Oct 29 2014 |
7170 |
367.06 |
| Oct 29 2014 |
10420 |
396.2 |
| Oct 29 2014 |
13233 |
381.63 |
| Oct 22 2014 |
10392 |
396.2 |
| Oct 22 2014 |
7165 |
367.06 |
| Oct 22 2014 |
13250 |
381.63 |
| Oct 15 2014 |
7141 |
367.06 |
| Oct 15 2014 |
10370 |
396.2 |
| Oct 15 2014 |
13224 |
381.63 |
| Oct 08 2014 |
7148 |
367.06 |
| Oct 08 2014 |
10355 |
396.2 |
| Oct 08 2014 |
13224 |
381.63 |
| Oct 01 2014 |
10367 |
396.2 |
| Oct 01 2014 |
7151 |
367.06 |
| Oct 01 2014 |
13240 |
381.63 |
| Sep 24 2014 |
10336 |
396.2 |
| Sep 24 2014 |
7176 |
367.06 |
| Sep 24 2014 |
13228 |
381.63 |
| Sep 17 2014 |
7140 |
367.06 |
| Sep 17 2014 |
10385 |
396.2 |
| Sep 17 2014 |
13215 |
381.63 |
| Sep 10 2014 |
10293 |
396.2 |
| Sep 10 2014 |
7149 |
367.06 |
| Sep 10 2014 |
13238 |
381.63 |
| Sep 03 2014 |
10329 |
396.2 |
| Sep 03 2014 |
7159 |
367.06 |
| Sep 03 2014 |
13273 |
381.63 |
| Aug 27 2014 |
10416 |
396.2 |
| Aug 27 2014 |
7081 |
367.06 |
| Aug 27 2014 |
13272 |
381.63 |
