| May 18 2016 |
21541 |
515.45 |
| May 18 2016 |
30541 |
515.45 |
| May 11 2016 |
21428 |
515.45 |
| May 11 2016 |
30561 |
515.45 |
| May 04 2016 |
21296 |
515.45 |
| May 04 2016 |
30429 |
515.45 |
| Apr 27 2016 |
19629 |
490.97 |
| Apr 27 2016 |
27636 |
490.97 |
| Apr 20 2016 |
20313 |
499.05 |
| Apr 20 2016 |
28641 |
499.05 |
| Apr 13 2016 |
20148 |
499.05 |
| Apr 13 2016 |
13178 |
564.02 |
| Apr 13 2016 |
25407 |
583.27 |
| Apr 13 2016 |
30309 |
512.04 |
| Apr 06 2016 |
26028 |
583.27 |
| Apr 06 2016 |
20258 |
499.05 |
| Apr 06 2016 |
13390 |
564.02 |
| Apr 06 2016 |
30663 |
512.04 |
| Mar 30 2016 |
26607 |
602.78 |
| Mar 30 2016 |
20130 |
499.05 |
| Mar 30 2016 |
12978 |
564.02 |
| Mar 30 2016 |
30457 |
512.04 |
| Mar 23 2016 |
13490 |
564.02 |
| Mar 23 2016 |
20103 |
499.05 |
| Mar 23 2016 |
26971 |
602.78 |
| Mar 23 2016 |
30561 |
512.04 |
| Mar 16 2016 |
13427 |
564.02 |
| Mar 16 2016 |
20047 |
499.05 |
| Mar 16 2016 |
27185 |
602.78 |
| Mar 16 2016 |
30589 |
512.04 |
| Mar 09 2016 |
13492 |
564.02 |
| Mar 09 2016 |
19924 |
499.05 |
| Mar 09 2016 |
27273 |
602.78 |
| Mar 09 2016 |
30647 |
512.04 |
| Mar 02 2016 |
25496 |
571.28 |
| Mar 02 2016 |
13500 |
564.02 |
| Mar 02 2016 |
19882 |
499.05 |
| Mar 02 2016 |
29009 |
500.89 |
| Feb 24 2016 |
13419 |
564.02 |
| Feb 24 2016 |
19789 |
499.05 |
| Feb 24 2016 |
25390 |
571.28 |
| Feb 24 2016 |
28864 |
500.89 |
| Feb 17 2016 |
19888 |
499.05 |
| Feb 17 2016 |
13589 |
564.02 |
| Feb 17 2016 |
25685 |
571.28 |
| Feb 17 2016 |
29156 |
500.89 |
| Feb 10 2016 |
25480 |
571.28 |
| Feb 10 2016 |
13686 |
564.02 |
| Feb 10 2016 |
19831 |
499.05 |
| Feb 10 2016 |
29054 |
500.89 |
| Feb 03 2016 |
19812 |
499.05 |
| Feb 03 2016 |
13706 |
564.02 |
| Feb 03 2016 |
25435 |
571.28 |
| Feb 03 2016 |
29025 |
500.89 |
| Jan 27 2016 |
19729 |
499.05 |
| Jan 27 2016 |
13706 |
564.02 |
| Jan 27 2016 |
25481 |
571.28 |
| Jan 27 2016 |
28992 |
500.89 |
| Jan 20 2016 |
19771 |
499.05 |
| Jan 20 2016 |
13726 |
564.02 |
| Jan 20 2016 |
25485 |
571.28 |
| Jan 20 2016 |
28987 |
500.89 |
| Jan 13 2016 |
25523 |
571.28 |
| Jan 13 2016 |
19820 |
499.05 |
| Jan 13 2016 |
13726 |
564.02 |
| Jan 13 2016 |
29028 |
500.89 |
| Jan 06 2016 |
13726 |
564.02 |
| Jan 06 2016 |
19833 |
499.05 |
| Jan 06 2016 |
25523 |
571.28 |
| Jan 06 2016 |
29041 |
500.89 |
| Dec 30 2015 |
19818 |
499.05 |
| Dec 30 2015 |
13739 |
564.02 |
| Dec 30 2015 |
25523 |
571.28 |
| Dec 30 2015 |
29026 |
500.89 |
| Dec 23 2015 |
19817 |
499.05 |
| Dec 23 2015 |
13739 |
564.02 |
| Dec 23 2015 |
25518 |
571.28 |
| Dec 23 2015 |
29024 |
500.89 |
| Dec 16 2015 |
13739 |
564.02 |
| Dec 16 2015 |
19817 |
499.05 |
| Dec 16 2015 |
25519 |
571.28 |
| Dec 16 2015 |
29024 |
500.89 |
| Dec 09 2015 |
13739 |
564.02 |
| Dec 09 2015 |
19827 |
499.05 |
| Dec 09 2015 |
25520 |
571.28 |
| Dec 09 2015 |
29029 |
500.89 |
| Dec 02 2015 |
19829 |
499.05 |
| Dec 02 2015 |
13740 |
564.02 |
| Dec 02 2015 |
25522 |
571.28 |
| Dec 02 2015 |
29031 |
500.89 |
| Nov 25 2015 |
25522 |
571.28 |
| Nov 25 2015 |
19829 |
499.05 |
| Nov 25 2015 |
13740 |
564.02 |
| Nov 25 2015 |
29032 |
500.89 |
| Nov 18 2015 |
13740 |
564.02 |
| Nov 18 2015 |
19829 |
499.05 |
| Nov 18 2015 |
25521 |
571.28 |
| Nov 18 2015 |
29031 |
500.89 |
| Nov 11 2015 |
13740 |
564.02 |
| Nov 11 2015 |
19829 |
499.05 |
| Nov 11 2015 |
25486 |
571.28 |
| Nov 11 2015 |
29012 |
500.89 |
| Nov 04 2015 |
25486 |
571.28 |
| Nov 04 2015 |
13740 |
564.02 |
| Nov 04 2015 |
19829 |
499.05 |
| Nov 04 2015 |
29012 |
500.89 |
| Oct 28 2015 |
19793 |
499.05 |
| Oct 28 2015 |
13701 |
564.02 |
| Oct 28 2015 |
25489 |
571.28 |
| Oct 28 2015 |
28970 |
500.89 |
| Oct 21 2015 |
25386 |
571.28 |
| Oct 21 2015 |
13670 |
564.02 |
| Oct 21 2015 |
19815 |
499.05 |
| Oct 21 2015 |
28936 |
500.89 |
| Oct 14 2015 |
25370 |
571.28 |
| Oct 14 2015 |
19799 |
499.05 |
| Oct 14 2015 |
13671 |
564.02 |
| Oct 14 2015 |
28904 |
500.89 |
| Oct 07 2015 |
19743 |
499.05 |
| Oct 07 2015 |
13687 |
564.02 |
| Oct 07 2015 |
25421 |
571.28 |
| Oct 07 2015 |
28908 |
500.89 |
| Sep 30 2015 |
19739 |
499.05 |
| Sep 30 2015 |
13718 |
564.02 |
| Sep 30 2015 |
25440 |
571.28 |
| Sep 30 2015 |
28927 |
500.89 |
| Sep 23 2015 |
13541 |
564.02 |
| Sep 23 2015 |
20282 |
505.73 |
| Sep 23 2015 |
25565 |
571.28 |
| Sep 23 2015 |
28958 |
500.89 |
| Sep 16 2015 |
25309 |
571.28 |
| Sep 16 2015 |
20254 |
505.73 |
| Sep 16 2015 |
13470 |
564.02 |
| Sep 16 2015 |
28816 |
500.89 |
| Sep 09 2015 |
13348 |
564.02 |
| Sep 09 2015 |
19711 |
499.85 |
| Sep 09 2015 |
25255 |
571.28 |
| Sep 09 2015 |
28757 |
500.89 |
| Sep 02 2015 |
13215 |
564.02 |
| Sep 02 2015 |
19515 |
499.85 |
| Sep 02 2015 |
25384 |
571.28 |
| Sep 02 2015 |
28695 |
500.89 |
| Aug 26 2015 |
25577 |
571.28 |
| Aug 26 2015 |
19767 |
499.85 |
| Aug 26 2015 |
13488 |
564.02 |
| Aug 26 2015 |
28891 |
500.89 |
| Aug 19 2015 |
19843 |
499.85 |
| Aug 19 2015 |
13403 |
564.02 |
| Aug 19 2015 |
25802 |
571.28 |
| Aug 19 2015 |
29168 |
500.89 |
| Aug 12 2015 |
19954 |
499.85 |
| Aug 12 2015 |
13525 |
564.02 |
| Aug 12 2015 |
25776 |
571.28 |
| Aug 12 2015 |
28479 |
495.01 |
| Aug 05 2015 |
19879 |
499.85 |
| Aug 05 2015 |
13420 |
564.02 |
| Aug 05 2015 |
25861 |
571.28 |
| Aug 05 2015 |
28441 |
495.01 |
| Jul 29 2015 |
25811 |
571.28 |
| Jul 29 2015 |
19554 |
493.36 |
| Jul 29 2015 |
13270 |
564.02 |
| Jul 29 2015 |
28657 |
495.01 |
| Jul 22 2015 |
19495 |
493.36 |
| Jul 22 2015 |
13400 |
564.02 |
| Jul 22 2015 |
25747 |
571.28 |
| Jul 22 2015 |
28748 |
495.01 |
| Jul 15 2015 |
19597 |
493.36 |
| Jul 15 2015 |
13618 |
564.02 |
| Jul 15 2015 |
26076 |
571.28 |
| Jul 15 2015 |
28942 |
495.01 |
| Jul 08 2015 |
13657 |
564.02 |
| Jul 08 2015 |
20252 |
500.17 |
| Jul 08 2015 |
26167 |
571.28 |
| Jul 08 2015 |
29994 |
501.82 |
| Jul 01 2015 |
20362 |
500.17 |
| Jul 01 2015 |
13834 |
564.02 |
| Jul 01 2015 |
26330 |
571.28 |
| Jul 01 2015 |
30136 |
501.82 |
| Jun 24 2015 |
13788 |
564.02 |
| Jun 24 2015 |
20418 |
500.17 |
| Jun 24 2015 |
26350 |
571.28 |
| Jun 24 2015 |
30237 |
501.82 |
| Jun 17 2015 |
13600 |
564.02 |
| Jun 17 2015 |
20483 |
500.17 |
| Jun 17 2015 |
26140 |
571.28 |
| Jun 17 2015 |
30251 |
501.82 |
| Jun 10 2015 |
26456 |
571.28 |
| Jun 10 2015 |
13750 |
564.02 |
| Jun 10 2015 |
19888 |
493.36 |
| Jun 10 2015 |
29415 |
495.01 |
| Jun 03 2015 |
19872 |
493.36 |
| Jun 03 2015 |
13634 |
564.02 |
| Jun 03 2015 |
26623 |
571.28 |
| Jun 03 2015 |
29634 |
495.01 |
| May 27 2015 |
13308 |
564.02 |
| May 27 2015 |
20449 |
500.17 |
| May 27 2015 |
26344 |
571.28 |
| May 27 2015 |
29415 |
495.33 |
| May 20 2015 |
26466 |
571.28 |
| May 20 2015 |
13293 |
564.02 |
| May 20 2015 |
20506 |
500.17 |
| May 20 2015 |
29430 |
495.33 |
| May 13 2015 |
20373 |
500.17 |
| May 13 2015 |
13293 |
564.02 |
| May 13 2015 |
26825 |
571.28 |
| May 13 2015 |
29501 |
495.33 |
| May 06 2015 |
12625 |
564.02 |
| May 06 2015 |
26630 |
571.28 |
| May 06 2015 |
20143 |
502.34 |
| May 06 2015 |
29300 |
497.17 |
| Apr 29 2015 |
21504 |
517.42 |
| Apr 29 2015 |
12977 |
564.02 |
| Apr 29 2015 |
26977 |
571.28 |
| Apr 29 2015 |
31865 |
515.59 |
| Apr 22 2015 |
27082 |
571.28 |
| Apr 22 2015 |
21641 |
517.42 |
| Apr 22 2015 |
13240 |
564.02 |
| Apr 22 2015 |
32019 |
515.59 |
| Apr 15 2015 |
21465 |
517.42 |
| Apr 15 2015 |
26136 |
565.28 |
| Apr 15 2015 |
31598 |
515.59 |
| Apr 08 2015 |
22169 |
508.26 |
| Apr 08 2015 |
21747 |
517.42 |
| Apr 08 2015 |
31751 |
515.59 |
| Apr 01 2015 |
21957 |
517.42 |
| Apr 01 2015 |
22328 |
508.26 |
| Apr 01 2015 |
32337 |
515.59 |
| Mar 25 2015 |
21743 |
517.42 |
| Mar 25 2015 |
21714 |
508.26 |
| Mar 25 2015 |
31484 |
515.59 |
| Mar 18 2015 |
21173 |
517.42 |
| Mar 18 2015 |
30564 |
517.42 |
| Mar 11 2015 |
21394 |
517.42 |
| Mar 11 2015 |
31382 |
517.42 |
| Mar 04 2015 |
21710 |
517.42 |
| Mar 04 2015 |
31756 |
517.42 |
| Feb 25 2015 |
21549 |
517.42 |
| Feb 25 2015 |
31763 |
517.42 |
| Feb 18 2015 |
21658 |
517.42 |
| Feb 18 2015 |
31873 |
517.42 |
| Feb 11 2015 |
21770 |
517.42 |
| Feb 11 2015 |
31884 |
517.42 |
| Feb 04 2015 |
21756 |
517.42 |
| Feb 04 2015 |
31906 |
517.42 |
| Jan 28 2015 |
21790 |
517.42 |
| Jan 28 2015 |
31898 |
517.42 |
| Jan 21 2015 |
21774 |
517.42 |
| Jan 21 2015 |
31935 |
517.42 |
| Jan 14 2015 |
21755 |
517.42 |
| Jan 14 2015 |
31930 |
517.42 |
| Jan 07 2015 |
21737 |
517.42 |
| Jan 07 2015 |
31917 |
517.42 |
| Dec 31 2014 |
21739 |
517.42 |
| Dec 31 2014 |
31940 |
517.42 |
| Dec 24 2014 |
21739 |
517.42 |
| Dec 24 2014 |
31940 |
517.42 |
| Dec 17 2014 |
21720 |
517.42 |
| Dec 17 2014 |
31928 |
517.42 |
| Dec 10 2014 |
21721 |
517.42 |
| Dec 10 2014 |
31929 |
517.42 |
| Dec 03 2014 |
21721 |
517.42 |
| Dec 03 2014 |
31929 |
517.42 |
| Nov 26 2014 |
21721 |
517.42 |
| Nov 26 2014 |
31929 |
517.42 |
| Nov 19 2014 |
21721 |
517.42 |
| Nov 19 2014 |
31930 |
517.42 |
| Nov 12 2014 |
21722 |
517.42 |
| Nov 12 2014 |
31933 |
517.42 |
| Nov 05 2014 |
21722 |
517.42 |
| Nov 05 2014 |
31934 |
517.42 |
| Oct 29 2014 |
21722 |
517.42 |
| Oct 29 2014 |
31930 |
517.42 |
| Oct 22 2014 |
21635 |
517.42 |
| Oct 22 2014 |
31932 |
517.42 |
| Oct 15 2014 |
21614 |
517.42 |
| Oct 15 2014 |
31820 |
517.42 |
| Oct 08 2014 |
21176 |
512.4 |
| Oct 08 2014 |
31272 |
512.4 |
| Oct 01 2014 |
21221 |
512.4 |
| Oct 01 2014 |
31329 |
512.4 |
| Sep 24 2014 |
21096 |
512.4 |
| Sep 24 2014 |
31338 |
512.4 |
| Sep 17 2014 |
21144 |
512.4 |
| Sep 17 2014 |
31229 |
512.4 |
| Sep 10 2014 |
19976 |
500 |
| Sep 10 2014 |
29743 |
500 |
| Sep 03 2014 |
19933 |
500 |
| Sep 03 2014 |
29816 |
500 |
| Aug 27 2014 |
20068 |
500 |
| Aug 27 2014 |
29897 |
500 |
