| Jul 21 2022 |
8193 |
530.07 |
| Jul 21 2022 |
11539 |
530.07 |
| Jul 14 2022 |
8202 |
530.07 |
| Jul 14 2022 |
11521 |
530.07 |
| Jul 07 2022 |
8156 |
530.07 |
| Jul 07 2022 |
11315 |
530.07 |
| Jun 30 2022 |
8150 |
530.07 |
| Jun 30 2022 |
11301 |
530.07 |
| Jun 23 2022 |
7094 |
499.86 |
| Jun 23 2022 |
9617 |
499.86 |
| Jun 16 2022 |
7051 |
499.86 |
| Jun 16 2022 |
9599 |
499.86 |
| Jun 09 2022 |
7024 |
499.86 |
| Jun 09 2022 |
9678 |
499.86 |
| Jun 02 2022 |
6950 |
499.86 |
| Jun 02 2022 |
9668 |
499.86 |
| May 26 2022 |
6884 |
499.86 |
| May 26 2022 |
9606 |
499.86 |
| May 19 2022 |
6765 |
499.86 |
| May 19 2022 |
9563 |
499.86 |
| May 12 2022 |
6753 |
499.86 |
| May 12 2022 |
9525 |
499.86 |
| May 05 2022 |
6640 |
499.86 |
| May 05 2022 |
9147 |
499.86 |
| Apr 28 2022 |
6604 |
499.86 |
| Apr 28 2022 |
9300 |
499.86 |
| Apr 21 2022 |
6365 |
499.86 |
| Apr 21 2022 |
8810 |
499.86 |
| Apr 14 2022 |
6320 |
499.86 |
| Apr 14 2022 |
8771 |
499.86 |
| Apr 07 2022 |
6312 |
499.86 |
| Apr 07 2022 |
8772 |
499.86 |
| Mar 31 2022 |
6313 |
499.86 |
| Mar 31 2022 |
8672 |
499.86 |
| Mar 24 2022 |
6236 |
499.86 |
| Mar 24 2022 |
8515 |
499.86 |
| Mar 17 2022 |
6126 |
499.86 |
| Mar 17 2022 |
8453 |
499.86 |
| Mar 10 2022 |
6153 |
499.86 |
| Mar 10 2022 |
8437 |
499.86 |
| Mar 03 2022 |
6277 |
499.86 |
| Mar 03 2022 |
8517 |
499.86 |
| Feb 24 2022 |
6270 |
499.86 |
| Feb 24 2022 |
8504 |
499.86 |
| Feb 17 2022 |
6119 |
499.86 |
| Feb 17 2022 |
7726 |
499.86 |
| Feb 10 2022 |
6165 |
499.86 |
| Feb 10 2022 |
7651 |
499.86 |
| Feb 03 2022 |
6269 |
499.86 |
| Feb 03 2022 |
7771 |
499.86 |
| Jan 27 2022 |
6285 |
499.86 |
| Jan 27 2022 |
7810 |
499.86 |
| Jan 20 2022 |
6287 |
499.86 |
| Jan 20 2022 |
7823 |
499.86 |
| Jan 13 2022 |
6311 |
499.86 |
| Jan 13 2022 |
7858 |
499.86 |
| Jan 06 2022 |
6312 |
499.86 |
| Jan 06 2022 |
7859 |
499.86 |
| Dec 30 2021 |
6320 |
499.86 |
| Dec 30 2021 |
7871 |
499.86 |
| Dec 23 2021 |
6320 |
499.86 |
| Dec 23 2021 |
7871 |
499.86 |
| Dec 16 2021 |
6320 |
499.86 |
| Dec 16 2021 |
7871 |
499.86 |
| Dec 09 2021 |
6320 |
499.86 |
| Dec 09 2021 |
7871 |
499.86 |
| Dec 02 2021 |
6319 |
499.86 |
| Dec 02 2021 |
7875 |
499.86 |
| Nov 25 2021 |
6319 |
499.86 |
| Nov 25 2021 |
7875 |
499.86 |
| Nov 18 2021 |
6320 |
499.86 |
| Nov 18 2021 |
7876 |
499.86 |
| Nov 11 2021 |
6320 |
499.86 |
| Nov 11 2021 |
7877 |
499.86 |
| Nov 04 2021 |
6320 |
499.86 |
| Nov 04 2021 |
7949 |
499.86 |
| Oct 28 2021 |
6320 |
499.86 |
| Oct 28 2021 |
7949 |
499.86 |
| Oct 21 2021 |
6319 |
499.86 |
| Oct 21 2021 |
7977 |
499.86 |
| Oct 14 2021 |
6320 |
499.86 |
| Oct 14 2021 |
7988 |
499.86 |
| Oct 07 2021 |
6321 |
499.86 |
| Oct 07 2021 |
8009 |
499.86 |
| Sep 30 2021 |
6257 |
499.86 |
| Sep 30 2021 |
7957 |
499.86 |
| Sep 23 2021 |
6162 |
499.86 |
| Sep 23 2021 |
7896 |
499.86 |
| Sep 16 2021 |
6142 |
499.86 |
| Sep 16 2021 |
7850 |
499.86 |
| Sep 09 2021 |
6115 |
499.86 |
| Sep 09 2021 |
7892 |
499.86 |
| Sep 02 2021 |
6049 |
499.86 |
| Sep 02 2021 |
8038 |
499.86 |
| Aug 26 2021 |
6127 |
499.86 |
| Aug 26 2021 |
7961 |
499.86 |
| Aug 19 2021 |
6186 |
499.86 |
| Aug 19 2021 |
8143 |
499.86 |
| Aug 12 2021 |
6222 |
499.86 |
| Aug 12 2021 |
8256 |
499.86 |
| Aug 05 2021 |
6251 |
499.86 |
| Aug 05 2021 |
8281 |
499.86 |
| Jul 29 2021 |
6235 |
499.86 |
| Jul 29 2021 |
8388 |
499.86 |
| Jul 22 2021 |
6164 |
499.86 |
| Jul 22 2021 |
8286 |
499.86 |
| Jul 15 2021 |
6121 |
499.86 |
| Jul 15 2021 |
8332 |
499.86 |
| Jul 08 2021 |
6209 |
499.86 |
| Jul 08 2021 |
8366 |
499.86 |
| Jul 01 2021 |
6202 |
499.86 |
| Jul 01 2021 |
8334 |
499.86 |
| Jun 24 2021 |
6220 |
499.86 |
| Jun 24 2021 |
8275 |
499.86 |
| Jun 17 2021 |
6056 |
499.86 |
| Jun 17 2021 |
8163 |
499.86 |
| Jun 10 2021 |
6046 |
499.86 |
| Jun 10 2021 |
7828 |
499.86 |
| Jun 03 2021 |
7595 |
499.86 |
| May 27 2021 |
5936 |
499.86 |
| May 27 2021 |
7607 |
499.86 |
| May 07 2021 |
18627 |
499.86 |
| Apr 30 2021 |
3369 |
499.86 |
| Apr 30 2021 |
5243 |
499.86 |
| Apr 23 2021 |
3241 |
499.86 |
| Apr 23 2021 |
4791 |
499.86 |
| Apr 16 2021 |
3034 |
499.86 |
| Apr 16 2021 |
4347 |
499.86 |
| Apr 09 2021 |
2504 |
499.86 |
| Apr 09 2021 |
3702 |
499.86 |
| Apr 02 2021 |
2496 |
499.86 |
| Apr 02 2021 |
3676 |
499.86 |
| Mar 26 2021 |
2268 |
499.86 |
| Mar 26 2021 |
3443 |
499.86 |
| Mar 19 2021 |
2006 |
499.86 |
| Mar 19 2021 |
3157 |
499.86 |
| Mar 12 2021 |
1847 |
499.86 |
| Mar 12 2021 |
2916 |
499.86 |
| Mar 05 2021 |
2766 |
499.86 |
| Mar 05 2021 |
4473 |
499.86 |
| Feb 26 2021 |
3311 |
499.86 |
| Feb 26 2021 |
5221 |
499.86 |
| Feb 19 2021 |
3515 |
499.86 |
| Feb 19 2021 |
5903 |
499.86 |
| Feb 12 2021 |
3820 |
499.86 |
| Feb 12 2021 |
6285 |
499.86 |
| Feb 05 2021 |
4170 |
499.86 |
| Feb 05 2021 |
6700 |
499.86 |
| Jan 29 2021 |
4311 |
499.86 |
| Jan 29 2021 |
6900 |
499.86 |
| Jan 22 2021 |
4399 |
499.86 |
| Jan 22 2021 |
7041 |
499.86 |
| Jan 15 2021 |
4557 |
499.86 |
| Jan 15 2021 |
7179 |
499.86 |
| Jan 08 2021 |
4557 |
499.86 |
| Jan 08 2021 |
7151 |
499.86 |
| Jan 01 2021 |
4541 |
499.86 |
| Jan 01 2021 |
7108 |
499.86 |
| Dec 25 2020 |
4541 |
499.86 |
| Dec 25 2020 |
7108 |
499.86 |
| Dec 18 2020 |
4541 |
499.86 |
| Dec 18 2020 |
7108 |
499.86 |
| Dec 11 2020 |
4541 |
499.86 |
| Dec 11 2020 |
7089 |
499.86 |
| Dec 04 2020 |
4493 |
499.86 |
| Dec 04 2020 |
7050 |
499.86 |
| Nov 27 2020 |
4493 |
499.86 |
| Nov 27 2020 |
7050 |
499.86 |
| Nov 20 2020 |
4493 |
499.86 |
| Nov 20 2020 |
7050 |
499.86 |
| Nov 13 2020 |
4493 |
499.86 |
| Nov 13 2020 |
7050 |
499.86 |
| Nov 06 2020 |
4493 |
499.86 |
| Nov 06 2020 |
7150 |
499.86 |
| Oct 30 2020 |
4489 |
499.86 |
| Oct 30 2020 |
7081 |
499.86 |
| Oct 23 2020 |
4489 |
499.86 |
| Oct 23 2020 |
7003 |
499.86 |
| Oct 16 2020 |
4458 |
499.86 |
| Oct 16 2020 |
7025 |
499.86 |
| Oct 09 2020 |
4417 |
499.86 |
| Oct 09 2020 |
6989 |
499.86 |
| Oct 02 2020 |
4147 |
499.86 |
| Oct 02 2020 |
6673 |
499.86 |
| Sep 25 2020 |
4210 |
499.86 |
| Sep 25 2020 |
6719 |
499.86 |
| Sep 18 2020 |
4240 |
499.86 |
| Sep 18 2020 |
6748 |
499.86 |
| Sep 11 2020 |
4307 |
499.86 |
| Sep 11 2020 |
6493 |
499.86 |
| Sep 04 2020 |
4588 |
499.86 |
| Sep 04 2020 |
7215 |
499.86 |
| Aug 28 2020 |
5061 |
499.86 |
| Aug 28 2020 |
7741 |
499.86 |
| Aug 21 2020 |
5410 |
499.86 |
| Aug 21 2020 |
8371 |
499.86 |
| Aug 14 2020 |
5631 |
499.86 |
| Aug 14 2020 |
8756 |
499.86 |
| Aug 07 2020 |
6102 |
499.86 |
| Aug 07 2020 |
9400 |
499.86 |
| Jul 31 2020 |
5352 |
469.65 |
| Jul 31 2020 |
8072 |
469.65 |
| Jul 24 2020 |
5793 |
469.65 |
| Jul 24 2020 |
8601 |
469.65 |
| Jul 17 2020 |
6284 |
469.65 |
| Jul 17 2020 |
9013 |
469.65 |
| Jul 10 2020 |
6814 |
469.65 |
| Jul 10 2020 |
9532 |
469.65 |
| Aug 17 2018 |
18584 |
558.27 |
| Aug 17 2018 |
24848 |
558.27 |
| Aug 10 2018 |
18555 |
558.27 |
| Aug 10 2018 |
24940 |
558.27 |
| Aug 03 2018 |
18759 |
558.27 |
| Aug 03 2018 |
25173 |
558.27 |
| Jul 27 2018 |
18796 |
558.27 |
| Jul 27 2018 |
25272 |
558.27 |
| Jul 20 2018 |
18988 |
558.27 |
| Jul 20 2018 |
25551 |
558.27 |
| Jul 13 2018 |
18754 |
558.27 |
| Jul 13 2018 |
25333 |
558.27 |
| Jul 06 2018 |
18827 |
558.27 |
| Jul 06 2018 |
25185 |
558.27 |
| Jun 29 2018 |
18773 |
558.27 |
| Jun 29 2018 |
25127 |
558.27 |
| Jun 22 2018 |
19105 |
558.27 |
| Jun 22 2018 |
25501 |
558.27 |
| Jun 15 2018 |
18941 |
558.27 |
| Jun 15 2018 |
25523 |
558.27 |
| Jun 08 2018 |
19147 |
558.27 |
| Jun 08 2018 |
25726 |
558.27 |
| Jun 01 2018 |
19321 |
558.27 |
| Jun 01 2018 |
26108 |
558.27 |
| May 25 2018 |
19364 |
558.27 |
| May 25 2018 |
26324 |
558.27 |
| May 18 2018 |
19363 |
558.27 |
| May 18 2018 |
26422 |
558.27 |
| May 11 2018 |
19259 |
558.27 |
| May 11 2018 |
26518 |
558.27 |
| May 04 2018 |
19486 |
558.27 |
| May 04 2018 |
26766 |
558.27 |
| Apr 27 2018 |
18594 |
540.58 |
| Apr 27 2018 |
25306 |
540.58 |
| Apr 20 2018 |
18753 |
540.58 |
| Apr 20 2018 |
25470 |
540.58 |
| Apr 13 2018 |
18724 |
540.58 |
| Apr 13 2018 |
25338 |
540.58 |
| Apr 06 2018 |
18603 |
540.58 |
| Apr 06 2018 |
25479 |
540.58 |
| Mar 30 2018 |
18743 |
540.58 |
| Mar 30 2018 |
25816 |
540.58 |
| Mar 23 2018 |
19199 |
547.13 |
| Mar 23 2018 |
26607 |
547.13 |
| Mar 16 2018 |
19262 |
547.13 |
| Mar 16 2018 |
26582 |
547.13 |
| Mar 09 2018 |
19108 |
547.13 |
| Mar 09 2018 |
26529 |
547.13 |
| Mar 02 2018 |
19318 |
547.13 |
| Mar 02 2018 |
26833 |
547.13 |
| Feb 23 2018 |
19511 |
547.13 |
| Feb 23 2018 |
27036 |
547.13 |
| Feb 16 2018 |
19451 |
547.13 |
| Feb 16 2018 |
27016 |
547.13 |
| Feb 09 2018 |
19469 |
547.13 |
| Feb 09 2018 |
26700 |
547.13 |
| Feb 02 2018 |
19425 |
547.13 |
| Feb 02 2018 |
26583 |
547.13 |
| Jan 26 2018 |
19461 |
547.13 |
| Jan 26 2018 |
26642 |
547.13 |
| Jan 19 2018 |
19469 |
547.13 |
| Jan 19 2018 |
26639 |
547.13 |
| Jan 12 2018 |
19450 |
547.13 |
| Jan 12 2018 |
26642 |
547.13 |
| Jan 05 2018 |
19483 |
547.13 |
| Jan 05 2018 |
26667 |
547.13 |
| Dec 29 2017 |
19484 |
547.13 |
| Dec 29 2017 |
26667 |
547.13 |
| Dec 22 2017 |
19486 |
547.13 |
| Dec 22 2017 |
26669 |
547.13 |
| Dec 15 2017 |
19470 |
547.13 |
| Dec 15 2017 |
26660 |
547.13 |
| Dec 08 2017 |
19470 |
547.13 |
| Dec 08 2017 |
26660 |
547.13 |
| Dec 01 2017 |
19470 |
547.13 |
| Dec 01 2017 |
26660 |
547.13 |
| Nov 24 2017 |
19470 |
547.13 |
| Nov 24 2017 |
26660 |
547.13 |
| Nov 17 2017 |
19470 |
547.13 |
| Nov 17 2017 |
26661 |
547.13 |
| Nov 10 2017 |
19470 |
547.13 |
| Nov 10 2017 |
26684 |
547.13 |
| Nov 03 2017 |
19471 |
547.13 |
| Nov 03 2017 |
26685 |
547.13 |
| Oct 27 2017 |
19471 |
547.13 |
| Oct 27 2017 |
26714 |
547.13 |
| Oct 20 2017 |
19499 |
547.13 |
| Oct 20 2017 |
26638 |
547.13 |
| Oct 13 2017 |
19499 |
547.13 |
| Oct 13 2017 |
26679 |
547.13 |
| Oct 06 2017 |
19486 |
547.13 |
| Oct 06 2017 |
26669 |
547.13 |
| Sep 29 2017 |
19508 |
547.13 |
| Sep 29 2017 |
26581 |
547.13 |
| Sep 22 2017 |
19491 |
547.13 |
| Sep 22 2017 |
26857 |
547.13 |
| Sep 15 2017 |
19586 |
547.13 |
| Sep 15 2017 |
26912 |
547.13 |
| Sep 08 2017 |
19596 |
547.13 |
| Sep 08 2017 |
27029 |
547.13 |
| Sep 01 2017 |
19875 |
547.13 |
| Sep 01 2017 |
27159 |
547.13 |
| Aug 25 2017 |
19555 |
541.56 |
| Aug 25 2017 |
27106 |
541.56 |
| Aug 18 2017 |
19584 |
541.56 |
| Aug 18 2017 |
27228 |
541.56 |
| Aug 11 2017 |
19505 |
541.56 |
| Aug 11 2017 |
27257 |
541.56 |
| Aug 04 2017 |
19690 |
541.56 |
| Aug 04 2017 |
27543 |
541.56 |
| Jul 28 2017 |
19746 |
541.56 |
| Jul 28 2017 |
27728 |
541.56 |
| Jul 21 2017 |
19878 |
541.56 |
| Jul 21 2017 |
27876 |
541.56 |
| Jul 14 2017 |
20023 |
541.56 |
| Jul 14 2017 |
28017 |
541.56 |
| Jul 07 2017 |
20078 |
541.56 |
| Jul 07 2017 |
28109 |
541.56 |
| Jun 30 2017 |
20187 |
541.56 |
| Jun 30 2017 |
28180 |
541.56 |
| Jun 23 2017 |
21300 |
541.56 |
| Jun 23 2017 |
28373 |
541.56 |
| Jun 16 2017 |
21346 |
541.56 |
| Jun 16 2017 |
28372 |
541.56 |
| Jun 09 2017 |
18880 |
507.51 |
| Jun 09 2017 |
24699 |
507.51 |
| Jun 02 2017 |
18917 |
507.51 |
| Jun 02 2017 |
25018 |
507.51 |
| May 26 2017 |
19114 |
507.51 |
| May 26 2017 |
25142 |
507.51 |
| May 19 2017 |
19151 |
507.51 |
| May 19 2017 |
25469 |
507.51 |
| May 12 2017 |
19335 |
507.51 |
| May 12 2017 |
25615 |
507.51 |
| May 05 2017 |
18577 |
499.93 |
| May 05 2017 |
24559 |
499.93 |
| Apr 28 2017 |
17613 |
492.28 |
| Apr 28 2017 |
23360 |
492.28 |
| Apr 21 2017 |
17874 |
492.28 |
| Apr 21 2017 |
23617 |
492.28 |
| Apr 14 2017 |
17922 |
492.28 |
| Apr 14 2017 |
23608 |
492.28 |
| Apr 07 2017 |
18023 |
492.28 |
| Apr 07 2017 |
23281 |
492.28 |
| Mar 31 2017 |
18380 |
492.28 |
| Mar 31 2017 |
23517 |
492.28 |
| Mar 24 2017 |
14854 |
458.31 |
| Mar 24 2017 |
18623 |
458.31 |
| Mar 17 2017 |
14946 |
458.31 |
| Mar 17 2017 |
18778 |
458.31 |
| Mar 10 2017 |
15082 |
458.31 |
| Mar 10 2017 |
18841 |
458.31 |
| Mar 03 2017 |
14986 |
458.31 |
| Mar 03 2017 |
18750 |
458.31 |
| Feb 24 2017 |
14927 |
458.31 |
| Feb 24 2017 |
18764 |
458.31 |
| Feb 17 2017 |
14737 |
458.31 |
| Feb 17 2017 |
18810 |
458.31 |
| Feb 10 2017 |
14784 |
458.31 |
| Feb 10 2017 |
18908 |
458.31 |
| Feb 03 2017 |
14791 |
458.31 |
| Feb 03 2017 |
18878 |
458.31 |
| Jan 27 2017 |
14825 |
458.31 |
| Jan 27 2017 |
18890 |
458.31 |
| Jan 20 2017 |
14802 |
458.31 |
| Jan 20 2017 |
18834 |
458.31 |
| Jan 13 2017 |
14808 |
458.31 |
| Jan 13 2017 |
18818 |
458.31 |
| Jan 06 2017 |
14803 |
458.31 |
| Jan 06 2017 |
18816 |
458.31 |
| Dec 30 2016 |
14808 |
458.31 |
| Dec 30 2016 |
18821 |
458.31 |
| Dec 23 2016 |
14808 |
458.31 |
| Dec 23 2016 |
18821 |
458.31 |
| Dec 16 2016 |
14803 |
458.31 |
| Dec 16 2016 |
18821 |
458.31 |
| Dec 09 2016 |
14806 |
458.31 |
| Dec 09 2016 |
18818 |
458.31 |
| Dec 02 2016 |
14806 |
458.31 |
| Dec 02 2016 |
18819 |
458.31 |
| Nov 25 2016 |
14803 |
458.31 |
| Nov 25 2016 |
18817 |
458.31 |
| Nov 18 2016 |
14803 |
458.31 |
| Nov 18 2016 |
18817 |
458.31 |
| Nov 11 2016 |
14803 |
458.31 |
| Nov 11 2016 |
18807 |
458.31 |
| Nov 04 2016 |
14803 |
458.31 |
| Nov 04 2016 |
18807 |
458.31 |
| Oct 28 2016 |
14804 |
458.31 |
| Oct 28 2016 |
18825 |
458.31 |
| Oct 21 2016 |
14811 |
458.31 |
| Oct 21 2016 |
18844 |
458.31 |
| Oct 14 2016 |
14777 |
458.31 |
| Oct 14 2016 |
18835 |
458.31 |
| Oct 07 2016 |
14793 |
458.31 |
| Oct 07 2016 |
18842 |
458.31 |
| Sep 30 2016 |
14831 |
458.31 |
| Sep 30 2016 |
18862 |
458.31 |
| Sep 23 2016 |
14835 |
458.31 |
| Sep 23 2016 |
18714 |
458.31 |
| Sep 16 2016 |
14921 |
458.31 |
| Sep 16 2016 |
18750 |
458.31 |
| Sep 09 2016 |
15001 |
458.31 |
| Sep 09 2016 |
18825 |
458.31 |
| Sep 02 2016 |
15160 |
458.31 |
| Sep 02 2016 |
18963 |
458.31 |
| Aug 26 2016 |
15216 |
458.31 |
| Aug 26 2016 |
18739 |
458.31 |
| Aug 19 2016 |
15247 |
458.31 |
| Aug 19 2016 |
18751 |
458.31 |
| Aug 12 2016 |
17206 |
475.26 |
| Aug 12 2016 |
22879 |
475.26 |
| Aug 05 2016 |
17127 |
475.26 |
| Aug 05 2016 |
22994 |
475.26 |
| Jul 29 2016 |
17183 |
475.26 |
| Jul 29 2016 |
23188 |
475.26 |
| Jul 22 2016 |
20391 |
508.21 |
| Jul 22 2016 |
27778 |
508.21 |
| Jun 22 2016 |
19685 |
497.46 |
| Jun 22 2016 |
27442 |
497.46 |
| Jun 15 2016 |
19733 |
497.46 |
| Jun 15 2016 |
27728 |
497.46 |
| Jun 08 2016 |
19880 |
497.46 |
| Jun 08 2016 |
27860 |
497.46 |
| Jun 01 2016 |
19934 |
497.46 |
| Jun 01 2016 |
28147 |
497.46 |
| May 25 2016 |
19827 |
497.46 |
| May 25 2016 |
27941 |
497.46 |
| May 18 2016 |
20612 |
504.22 |
| May 18 2016 |
29093 |
504.22 |
| May 11 2016 |
24071 |
566.64 |
| May 11 2016 |
20521 |
504.22 |
| May 11 2016 |
31086 |
519.83 |
| May 04 2016 |
20393 |
504.22 |
| May 04 2016 |
23916 |
566.64 |
| May 04 2016 |
30965 |
519.83 |
| Apr 27 2016 |
20757 |
504.22 |
| Apr 27 2016 |
24188 |
566.64 |
| Apr 27 2016 |
31427 |
519.83 |
| Apr 20 2016 |
23990 |
566.64 |
| Apr 20 2016 |
20937 |
506.38 |
| Apr 20 2016 |
31203 |
518.43 |
| Apr 13 2016 |
20756 |
506.38 |
| Apr 13 2016 |
24570 |
566.64 |
| Apr 13 2016 |
31125 |
518.43 |
| Apr 06 2016 |
25167 |
566.64 |
| Apr 06 2016 |
20889 |
506.38 |
| Apr 06 2016 |
31487 |
518.43 |
| Mar 30 2016 |
23979 |
548.61 |
| Mar 30 2016 |
20756 |
506.38 |
| Mar 30 2016 |
30341 |
511.22 |
| Mar 23 2016 |
21620 |
517 |
| Mar 23 2016 |
24305 |
548.61 |
| Mar 23 2016 |
30447 |
511.22 |
| Mar 16 2016 |
21599 |
516.92 |
| Mar 16 2016 |
24524 |
548.61 |
| Mar 16 2016 |
30478 |
511.22 |
| Mar 09 2016 |
21480 |
516.92 |
| Mar 09 2016 |
24635 |
548.61 |
| Mar 09 2016 |
30534 |
511.22 |
| Mar 02 2016 |
24201 |
548.61 |
| Mar 02 2016 |
21398 |
516.92 |
| Mar 02 2016 |
30220 |
511.22 |
| Feb 24 2016 |
21306 |
516.92 |
| Feb 24 2016 |
24115 |
548.61 |
| Feb 24 2016 |
30072 |
511.22 |
| Feb 17 2016 |
21392 |
516.92 |
| Feb 17 2016 |
24415 |
548.61 |
| Feb 17 2016 |
30361 |
511.22 |
| Feb 10 2016 |
24220 |
548.61 |
| Feb 10 2016 |
21344 |
516.92 |
| Feb 10 2016 |
30265 |
511.22 |
| Feb 03 2016 |
21323 |
516.92 |
| Feb 03 2016 |
24171 |
548.61 |
| Feb 03 2016 |
30231 |
511.22 |
| Jan 27 2016 |
21247 |
516.92 |
| Jan 27 2016 |
24209 |
548.61 |
| Jan 27 2016 |
30186 |
511.22 |
| Jan 20 2016 |
21283 |
516.92 |
| Jan 20 2016 |
24210 |
548.61 |
| Jan 20 2016 |
30181 |
511.22 |
| Jan 13 2016 |
24241 |
548.61 |
| Jan 13 2016 |
21335 |
516.92 |
| Jan 13 2016 |
30229 |
511.22 |
| Jan 06 2016 |
21357 |
516.92 |
| Jan 06 2016 |
24241 |
548.61 |
| Jan 06 2016 |
30246 |
511.22 |
| Dec 30 2015 |
21342 |
516.92 |
| Dec 30 2015 |
24241 |
548.61 |
| Dec 30 2015 |
30235 |
511.22 |
| Dec 23 2015 |
21341 |
516.92 |
| Dec 23 2015 |
24234 |
548.61 |
| Dec 23 2015 |
30234 |
511.22 |
| Dec 16 2015 |
21341 |
516.92 |
| Dec 16 2015 |
24235 |
548.61 |
| Dec 16 2015 |
30234 |
511.22 |
| Dec 09 2015 |
21351 |
516.92 |
| Dec 09 2015 |
24236 |
548.61 |
| Dec 09 2015 |
30239 |
511.22 |
| Dec 02 2015 |
21353 |
516.92 |
| Dec 02 2015 |
24237 |
548.61 |
| Dec 02 2015 |
30241 |
511.22 |
| Nov 25 2015 |
24237 |
548.61 |
| Nov 25 2015 |
21354 |
516.92 |
| Nov 25 2015 |
30243 |
511.22 |
| Nov 18 2015 |
21354 |
516.92 |
| Nov 18 2015 |
24236 |
548.61 |
| Nov 18 2015 |
30242 |
511.22 |
| Nov 11 2015 |
21354 |
516.92 |
| Nov 11 2015 |
24200 |
548.61 |
| Nov 11 2015 |
30224 |
511.22 |
| Nov 04 2015 |
24200 |
548.61 |
| Nov 04 2015 |
21354 |
516.92 |
| Nov 04 2015 |
30224 |
511.22 |
| Oct 28 2015 |
21316 |
516.92 |
| Oct 28 2015 |
24203 |
548.61 |
| Oct 28 2015 |
30177 |
511.22 |
| Oct 21 2015 |
24112 |
548.61 |
| Oct 21 2015 |
21341 |
516.92 |
| Oct 21 2015 |
30144 |
511.22 |
| Oct 14 2015 |
24096 |
548.61 |
| Oct 14 2015 |
21311 |
516.92 |
| Oct 14 2015 |
30106 |
511.22 |
| Oct 07 2015 |
21242 |
516.92 |
| Oct 07 2015 |
24135 |
548.61 |
| Oct 07 2015 |
30110 |
511.22 |
| Sep 30 2015 |
21242 |
516.92 |
| Sep 30 2015 |
24155 |
548.61 |
| Sep 30 2015 |
30131 |
511.22 |
| Sep 23 2015 |
21208 |
516.92 |
| Sep 23 2015 |
24273 |
548.61 |
| Sep 23 2015 |
30159 |
511.22 |
| Sep 16 2015 |
24024 |
548.61 |
| Sep 16 2015 |
21186 |
516.92 |
| Sep 16 2015 |
30012 |
511.22 |
| Sep 09 2015 |
21136 |
516.92 |
| Sep 09 2015 |
23970 |
548.61 |
| Sep 09 2015 |
29933 |
511.22 |
| Sep 02 2015 |
21678 |
526.98 |
| Sep 02 2015 |
24099 |
548.61 |
| Sep 02 2015 |
31039 |
521.2 |
| Aug 26 2015 |
24297 |
548.61 |
| Aug 26 2015 |
21911 |
526.98 |
| Aug 26 2015 |
31229 |
521.2 |
| Aug 19 2015 |
21993 |
526.98 |
| Aug 19 2015 |
24534 |
548.61 |
| Aug 19 2015 |
31516 |
521.2 |
| Aug 12 2015 |
21857 |
523.25 |
| Aug 12 2015 |
24512 |
548.61 |
| Aug 12 2015 |
31263 |
517.55 |
| Aug 05 2015 |
21789 |
523.25 |
| Aug 05 2015 |
24589 |
548.61 |
| Aug 05 2015 |
31216 |
517.55 |
| Jul 29 2015 |
24547 |
548.61 |
| Jul 29 2015 |
21835 |
521.12 |
| Jul 29 2015 |
31428 |
517.55 |
| Jul 22 2015 |
22070 |
525.28 |
| Jul 22 2015 |
24501 |
548.61 |
| Jul 22 2015 |
31756 |
519.58 |
| Jul 15 2015 |
23417 |
544.14 |
| Jul 15 2015 |
24828 |
548.61 |
| Jul 15 2015 |
33997 |
538.35 |
| Jul 08 2015 |
23509 |
544.14 |
| Jul 08 2015 |
24918 |
548.61 |
| Jul 08 2015 |
34165 |
538.35 |
| Jul 01 2015 |
23637 |
544.14 |
| Jul 01 2015 |
25074 |
548.61 |
| Jul 01 2015 |
34321 |
538.35 |
| Jun 24 2015 |
23704 |
544.14 |
| Jun 24 2015 |
25119 |
548.61 |
| Jun 24 2015 |
34426 |
538.35 |
| Jun 17 2015 |
23788 |
544.14 |
| Jun 17 2015 |
24934 |
548.61 |
| Jun 17 2015 |
34405 |
538.35 |
| Jun 10 2015 |
25220 |
548.61 |
| Jun 10 2015 |
23788 |
544.14 |
| Jun 10 2015 |
34561 |
538.35 |
| Jun 03 2015 |
23842 |
544.14 |
| Jun 03 2015 |
25382 |
548.61 |
| Jun 03 2015 |
34810 |
538.35 |
| May 27 2015 |
23777 |
544.14 |
| May 27 2015 |
25470 |
554.18 |
| May 27 2015 |
34480 |
538.35 |
| May 20 2015 |
25588 |
554.18 |
| May 20 2015 |
23876 |
544.14 |
| May 20 2015 |
34548 |
538.35 |
| May 13 2015 |
23758 |
544.14 |
| May 13 2015 |
24248 |
530.57 |
| May 13 2015 |
34665 |
538.35 |
| May 06 2015 |
24055 |
530.57 |
| May 06 2015 |
23292 |
544.14 |
| May 06 2015 |
34258 |
538.35 |
| Apr 29 2015 |
23865 |
551.96 |
| Apr 29 2015 |
24381 |
530.57 |
| Apr 29 2015 |
35378 |
547.68 |
| Apr 22 2015 |
24475 |
530.57 |
| Apr 22 2015 |
24028 |
551.96 |
| Apr 22 2015 |
35583 |
547.68 |
| Apr 15 2015 |
23681 |
549.58 |
| Apr 15 2015 |
23957 |
530.57 |
| Apr 15 2015 |
34818 |
544.83 |
| Apr 08 2015 |
23998 |
549.58 |
| Apr 08 2015 |
35464 |
549.58 |
| Apr 01 2015 |
24265 |
549.58 |
| Apr 01 2015 |
36155 |
549.58 |
| Mar 25 2015 |
23723 |
544.63 |
| Mar 25 2015 |
34713 |
544.63 |
| Mar 18 2015 |
23000 |
544.63 |
| Mar 18 2015 |
33360 |
544.63 |
| Mar 11 2015 |
23231 |
544.63 |
| Mar 11 2015 |
34238 |
544.63 |
| Mar 04 2015 |
23558 |
544.63 |
| Mar 04 2015 |
34662 |
544.63 |
| Feb 25 2015 |
23387 |
544.63 |
| Feb 25 2015 |
34656 |
544.63 |
| Feb 18 2015 |
23511 |
544.63 |
| Feb 18 2015 |
34761 |
544.63 |
| Feb 11 2015 |
23634 |
544.63 |
| Feb 11 2015 |
34787 |
544.63 |
| Feb 04 2015 |
23618 |
544.63 |
| Feb 04 2015 |
34821 |
544.63 |
| Jan 28 2015 |
23639 |
544.63 |
| Jan 28 2015 |
34777 |
544.63 |
| Jan 21 2015 |
23618 |
544.63 |
| Jan 21 2015 |
34825 |
544.63 |
| Jan 14 2015 |
23611 |
544.63 |
| Jan 14 2015 |
34828 |
544.63 |
| Jan 07 2015 |
23597 |
544.63 |
| Jan 07 2015 |
34812 |
544.63 |
| Dec 31 2014 |
23599 |
544.63 |
| Dec 31 2014 |
34840 |
544.63 |
| Dec 24 2014 |
23599 |
544.63 |
| Dec 24 2014 |
34840 |
544.63 |
| Dec 17 2014 |
23578 |
544.63 |
| Dec 17 2014 |
34829 |
544.63 |
| Dec 10 2014 |
23579 |
544.63 |
| Dec 10 2014 |
34830 |
544.63 |
| Dec 03 2014 |
23579 |
544.63 |
| Dec 03 2014 |
34830 |
544.63 |
| Nov 26 2014 |
23579 |
544.63 |
| Nov 26 2014 |
34830 |
544.63 |
| Nov 19 2014 |
23579 |
544.63 |
| Nov 19 2014 |
34829 |
544.63 |
| Nov 12 2014 |
23580 |
544.63 |
| Nov 12 2014 |
34832 |
544.63 |
| Nov 05 2014 |
23580 |
544.63 |
| Nov 05 2014 |
34834 |
544.63 |
| Oct 29 2014 |
23580 |
544.63 |
| Oct 29 2014 |
34827 |
544.63 |
| Oct 22 2014 |
23472 |
544.63 |
| Oct 22 2014 |
34817 |
544.63 |
| Oct 15 2014 |
23451 |
544.63 |
| Oct 15 2014 |
34682 |
544.63 |
| Oct 08 2014 |
23412 |
544.63 |
| Oct 08 2014 |
34667 |
544.63 |
| Oct 01 2014 |
23453 |
544.63 |
| Oct 01 2014 |
34734 |
544.63 |
| Sep 24 2014 |
23302 |
544.63 |
| Sep 24 2014 |
34723 |
544.63 |
| Sep 17 2014 |
23353 |
544.63 |
| Sep 17 2014 |
34604 |
544.63 |
| Sep 10 2014 |
23142 |
544.63 |
| Sep 10 2014 |
34661 |
544.63 |
| Sep 03 2014 |
23258 |
548.44 |
| Sep 03 2014 |
35018 |
548.44 |
| Aug 27 2014 |
23425 |
548.44 |
| Aug 27 2014 |
35129 |
548.44 |
