| Aug 24 2023 |
527 |
260.71 |
| Aug 24 2023 |
707 |
260.71 |
| Aug 17 2023 |
552 |
260.71 |
| Aug 17 2023 |
723 |
260.71 |
| Aug 10 2023 |
561 |
260.71 |
| Aug 10 2023 |
731 |
260.71 |
| Aug 03 2023 |
568 |
260.71 |
| Aug 03 2023 |
750 |
260.71 |
| Jul 27 2023 |
583 |
260.71 |
| Jul 27 2023 |
753 |
260.71 |
| Jul 20 2023 |
167 |
203 |
| Jul 20 2023 |
605 |
260.71 |
| Jul 20 2023 |
450 |
231.86 |
| Jul 13 2023 |
166 |
203 |
| Jul 13 2023 |
617 |
260.71 |
| Jul 13 2023 |
457 |
231.86 |
| Jul 06 2023 |
168 |
203 |
| Jul 06 2023 |
634 |
260.71 |
| Jul 06 2023 |
470 |
231.86 |
| Jun 29 2023 |
170 |
203 |
| Jun 29 2023 |
638 |
260.71 |
| Jun 29 2023 |
473 |
231.86 |
| Jun 22 2023 |
169 |
203 |
| Jun 22 2023 |
653 |
260.71 |
| Jun 22 2023 |
482 |
231.86 |
| Jun 15 2023 |
203 |
203 |
| Jun 15 2023 |
656 |
260.71 |
| Jun 15 2023 |
491 |
231.86 |
| Jun 08 2023 |
204 |
203 |
| Jun 08 2023 |
660 |
260.71 |
| Jun 08 2023 |
509 |
231.86 |
| Jun 01 2023 |
195 |
203 |
| Jun 01 2023 |
648 |
260.71 |
| Jun 01 2023 |
491 |
231.86 |
| May 25 2023 |
195 |
203 |
| May 25 2023 |
652 |
260.71 |
| May 25 2023 |
494 |
231.86 |
| May 18 2023 |
193 |
203 |
| May 18 2023 |
639 |
260.71 |
| May 18 2023 |
479 |
231.86 |
| May 11 2023 |
199 |
203 |
| May 11 2023 |
624 |
260.71 |
| May 11 2023 |
480 |
231.86 |
| May 04 2023 |
193 |
203 |
| May 04 2023 |
617 |
260.71 |
| May 04 2023 |
480 |
231.86 |
| Apr 27 2023 |
193 |
203 |
| Apr 27 2023 |
624 |
260.71 |
| Apr 27 2023 |
481 |
231.86 |
| Apr 20 2023 |
143 |
203 |
| Apr 20 2023 |
617 |
260.71 |
| Apr 20 2023 |
431 |
231.86 |
| Apr 13 2023 |
147 |
203 |
| Apr 13 2023 |
607 |
260.71 |
| Apr 13 2023 |
427 |
231.86 |
| Apr 06 2023 |
150 |
203 |
| Apr 06 2023 |
607 |
260.71 |
| Apr 06 2023 |
436 |
231.86 |
| Mar 30 2023 |
153 |
203 |
| Mar 30 2023 |
612 |
260.71 |
| Mar 30 2023 |
432 |
231.86 |
| Mar 23 2023 |
152 |
203 |
| Mar 23 2023 |
621 |
260.71 |
| Mar 23 2023 |
434 |
231.86 |
| Mar 16 2023 |
153 |
203 |
| Mar 16 2023 |
614 |
260.71 |
| Mar 16 2023 |
429 |
231.86 |
| Mar 09 2023 |
156 |
203 |
| Mar 09 2023 |
611 |
260.71 |
| Mar 09 2023 |
425 |
231.86 |
| Mar 02 2023 |
157 |
203 |
| Mar 02 2023 |
615 |
260.71 |
| Mar 02 2023 |
428 |
231.86 |
| Feb 23 2023 |
158 |
203 |
| Feb 23 2023 |
614 |
260.71 |
| Feb 23 2023 |
426 |
231.86 |
| Feb 16 2023 |
157 |
203 |
| Feb 16 2023 |
609 |
260.71 |
| Feb 16 2023 |
432 |
231.86 |
| Feb 09 2023 |
157 |
203 |
| Feb 09 2023 |
610 |
260.71 |
| Feb 09 2023 |
432 |
231.86 |
| Feb 02 2023 |
152 |
203 |
| Feb 02 2023 |
606 |
260.71 |
| Feb 02 2023 |
422 |
231.86 |
| Jan 26 2023 |
152 |
203 |
| Jan 26 2023 |
608 |
260.71 |
| Jan 26 2023 |
423 |
231.86 |
| Jan 19 2023 |
152 |
203 |
| Jan 19 2023 |
609 |
260.71 |
| Jan 19 2023 |
421 |
231.86 |
| Jan 12 2023 |
152 |
203 |
| Jan 12 2023 |
609 |
260.71 |
| Jan 12 2023 |
421 |
231.86 |
| Jan 05 2023 |
152 |
203 |
| Jan 05 2023 |
609 |
260.71 |
| Jan 05 2023 |
421 |
231.86 |
| Dec 29 2022 |
152 |
203 |
| Dec 29 2022 |
610 |
260.71 |
| Dec 29 2022 |
421 |
231.86 |
| Dec 22 2022 |
152 |
203 |
| Dec 22 2022 |
610 |
260.71 |
| Dec 22 2022 |
421 |
231.86 |
| Dec 15 2022 |
152 |
203 |
| Dec 15 2022 |
610 |
260.71 |
| Dec 15 2022 |
423 |
231.86 |
| Dec 08 2022 |
152 |
203 |
| Dec 08 2022 |
611 |
260.71 |
| Dec 08 2022 |
423 |
231.86 |
| Dec 01 2022 |
152 |
203 |
| Dec 01 2022 |
611 |
260.71 |
| Dec 01 2022 |
423 |
231.86 |
| Nov 24 2022 |
152 |
203 |
| Nov 24 2022 |
611 |
260.71 |
| Nov 24 2022 |
423 |
231.86 |
| Nov 17 2022 |
153 |
203 |
| Nov 17 2022 |
610 |
260.71 |
| Nov 17 2022 |
422 |
231.86 |
| Nov 10 2022 |
153 |
203 |
| Nov 10 2022 |
611 |
260.71 |
| Nov 10 2022 |
422 |
231.86 |
| Nov 03 2022 |
153 |
203 |
| Nov 03 2022 |
612 |
260.71 |
| Nov 03 2022 |
422 |
231.86 |
| Oct 27 2022 |
153 |
203 |
| Oct 27 2022 |
609 |
260.71 |
| Oct 27 2022 |
422 |
231.86 |
| Oct 20 2022 |
153 |
203 |
| Oct 20 2022 |
609 |
260.71 |
| Oct 20 2022 |
426 |
231.86 |
| Oct 13 2022 |
154 |
203 |
| Oct 13 2022 |
609 |
260.71 |
| Oct 13 2022 |
425 |
231.86 |
| Oct 06 2022 |
154 |
203 |
| Oct 06 2022 |
607 |
260.71 |
| Oct 06 2022 |
425 |
231.86 |
| Sep 29 2022 |
154 |
203 |
| Sep 29 2022 |
608 |
260.71 |
| Sep 29 2022 |
426 |
231.86 |
| Sep 22 2022 |
154 |
203 |
| Sep 22 2022 |
607 |
260.71 |
| Sep 22 2022 |
425 |
231.86 |
| Sep 15 2022 |
154 |
203 |
| Sep 15 2022 |
607 |
260.71 |
| Sep 15 2022 |
424 |
231.86 |
| Sep 08 2022 |
154 |
203 |
| Sep 08 2022 |
607 |
260.71 |
| Sep 08 2022 |
422 |
231.86 |
| Sep 01 2022 |
151 |
203 |
| Sep 01 2022 |
590 |
260.71 |
| Sep 01 2022 |
420 |
231.86 |
| Aug 25 2022 |
149 |
203 |
| Aug 25 2022 |
583 |
260.71 |
| Aug 25 2022 |
420 |
231.86 |
| Aug 18 2022 |
152 |
203 |
| Aug 18 2022 |
588 |
260.71 |
| Aug 18 2022 |
421 |
231.86 |
| Aug 11 2022 |
151 |
203 |
| Aug 11 2022 |
587 |
260.71 |
| Aug 11 2022 |
419 |
231.86 |
| Aug 04 2022 |
150 |
203 |
| Aug 04 2022 |
584 |
260.71 |
| Aug 04 2022 |
412 |
231.86 |
| Jul 28 2022 |
151 |
203 |
| Jul 28 2022 |
572 |
260.71 |
| Jul 28 2022 |
414 |
231.86 |
| Jul 21 2022 |
155 |
203 |
| Jul 21 2022 |
567 |
260.71 |
| Jul 21 2022 |
417 |
231.86 |
| Jul 14 2022 |
155 |
203 |
| Jul 14 2022 |
565 |
260.71 |
| Jul 14 2022 |
419 |
231.86 |
| Jul 07 2022 |
160 |
203 |
| Jul 07 2022 |
569 |
260.71 |
| Jul 07 2022 |
421 |
231.86 |
| Jun 30 2022 |
162 |
203 |
| Jun 30 2022 |
573 |
260.71 |
| Jun 30 2022 |
420 |
231.86 |
| Jun 23 2022 |
1025 |
321.59 |
| Jun 23 2022 |
579 |
260.71 |
| Jun 23 2022 |
2890 |
301.3 |
| Jun 16 2022 |
1032 |
321.59 |
| Jun 16 2022 |
590 |
260.71 |
| Jun 16 2022 |
2826 |
301.3 |
| Jun 09 2022 |
1004 |
321.59 |
| Jun 09 2022 |
588 |
260.71 |
| Jun 09 2022 |
2761 |
301.3 |
| Jun 02 2022 |
971 |
321.59 |
| Jun 02 2022 |
599 |
260.71 |
| Jun 02 2022 |
2718 |
301.3 |
| May 26 2022 |
944 |
321.59 |
| May 26 2022 |
596 |
260.71 |
| May 26 2022 |
2630 |
301.3 |
| May 19 2022 |
960 |
321.59 |
| May 19 2022 |
595 |
260.71 |
| May 19 2022 |
2589 |
301.3 |
| May 12 2022 |
958 |
321.59 |
| May 12 2022 |
597 |
260.71 |
| May 12 2022 |
2582 |
301.3 |
| May 05 2022 |
901 |
321.59 |
| May 05 2022 |
584 |
260.71 |
| May 05 2022 |
2521 |
301.3 |
| Apr 28 2022 |
988 |
321.59 |
| Apr 28 2022 |
586 |
260.71 |
| Apr 28 2022 |
2485 |
301.3 |
| Apr 21 2022 |
923 |
321.59 |
| Apr 21 2022 |
567 |
260.71 |
| Apr 21 2022 |
2411 |
301.3 |
| Apr 14 2022 |
920 |
321.59 |
| Apr 14 2022 |
565 |
260.71 |
| Apr 14 2022 |
2366 |
301.3 |
| Apr 07 2022 |
938 |
321.59 |
| Apr 07 2022 |
557 |
260.71 |
| Apr 07 2022 |
2333 |
301.3 |
| Mar 31 2022 |
940 |
321.59 |
| Mar 31 2022 |
557 |
260.71 |
| Mar 31 2022 |
2326 |
301.3 |
| Mar 24 2022 |
913 |
321.59 |
| Mar 24 2022 |
554 |
260.71 |
| Mar 24 2022 |
2297 |
301.3 |
| Mar 17 2022 |
913 |
321.59 |
| Mar 17 2022 |
560 |
260.71 |
| Mar 17 2022 |
2288 |
301.3 |
| Mar 10 2022 |
926 |
321.59 |
| Mar 10 2022 |
875 |
301.53 |
| Mar 10 2022 |
2486 |
311.56 |
| Mar 03 2022 |
1013 |
330.57 |
| Mar 03 2022 |
845 |
301.53 |
| Mar 03 2022 |
2177 |
298.62 |
| Feb 24 2022 |
864 |
321.11 |
| Feb 24 2022 |
1763 |
311.9 |
| Feb 24 2022 |
2125 |
298.62 |
| Feb 17 2022 |
810 |
321.11 |
| Feb 17 2022 |
1664 |
311.9 |
| Feb 17 2022 |
2009 |
298.62 |
| Feb 10 2022 |
813 |
321.11 |
| Feb 10 2022 |
2135 |
339.46 |
| Feb 10 2022 |
2017 |
298.62 |
| Feb 03 2022 |
820 |
321.11 |
| Feb 03 2022 |
2145 |
339.46 |
| Feb 03 2022 |
2022 |
298.62 |
| Jan 27 2022 |
828 |
321.11 |
| Jan 27 2022 |
2134 |
338.76 |
| Jan 27 2022 |
2023 |
298.62 |
| Jan 20 2022 |
827 |
321.11 |
| Jan 20 2022 |
2137 |
338.76 |
| Jan 20 2022 |
2021 |
298.62 |
| Jan 13 2022 |
827 |
321.11 |
| Jan 13 2022 |
2139 |
338.76 |
| Jan 13 2022 |
2021 |
298.62 |
| Jan 06 2022 |
827 |
321.11 |
| Jan 06 2022 |
2139 |
338.76 |
| Jan 06 2022 |
2021 |
298.62 |
| Dec 30 2021 |
827 |
321.11 |
| Dec 30 2021 |
2139 |
338.76 |
| Dec 30 2021 |
2022 |
298.62 |
| Dec 23 2021 |
827 |
321.11 |
| Dec 23 2021 |
2139 |
338.76 |
| Dec 23 2021 |
2022 |
298.62 |
| Dec 16 2021 |
827 |
321.11 |
| Dec 16 2021 |
2139 |
338.76 |
| Dec 16 2021 |
2022 |
298.62 |
| Dec 09 2021 |
827 |
321.11 |
| Dec 09 2021 |
2139 |
338.76 |
| Dec 09 2021 |
2022 |
298.62 |
| Dec 02 2021 |
827 |
321.11 |
| Dec 02 2021 |
2140 |
338.76 |
| Dec 02 2021 |
1403 |
326.67 |
| Dec 02 2021 |
2022 |
298.62 |
| Nov 25 2021 |
827 |
321.11 |
| Nov 25 2021 |
2140 |
338.76 |
| Nov 25 2021 |
1403 |
326.67 |
| Nov 25 2021 |
2022 |
298.62 |
| Nov 18 2021 |
827 |
321.11 |
| Nov 18 2021 |
2140 |
338.76 |
| Nov 18 2021 |
1406 |
326.67 |
| Nov 18 2021 |
2022 |
298.62 |
| Nov 11 2021 |
827 |
321.11 |
| Nov 11 2021 |
2140 |
338.76 |
| Nov 11 2021 |
1415 |
326.67 |
| Nov 11 2021 |
2022 |
298.62 |
| Nov 04 2021 |
838 |
321.11 |
| Nov 04 2021 |
2140 |
338.76 |
| Nov 04 2021 |
1422 |
326.67 |
| Nov 04 2021 |
2035 |
298.62 |
| Oct 28 2021 |
838 |
321.11 |
| Oct 28 2021 |
2140 |
338.76 |
| Oct 28 2021 |
2247 |
326.67 |
| Oct 28 2021 |
2035 |
298.62 |
| Oct 21 2021 |
838 |
321.11 |
| Oct 21 2021 |
2140 |
338.76 |
| Oct 21 2021 |
2246 |
326.67 |
| Oct 21 2021 |
2035 |
298.62 |
| Oct 14 2021 |
838 |
321.11 |
| Oct 14 2021 |
2140 |
338.76 |
| Oct 14 2021 |
2266 |
326.67 |
| Oct 14 2021 |
2036 |
298.62 |
| Oct 07 2021 |
838 |
321.11 |
| Oct 07 2021 |
2141 |
338.76 |
| Oct 07 2021 |
2312 |
326.67 |
| Oct 07 2021 |
2036 |
298.62 |
| Sep 30 2021 |
811 |
321.11 |
| Sep 30 2021 |
2104 |
338.76 |
| Sep 30 2021 |
2313 |
326.67 |
| Sep 30 2021 |
2001 |
298.62 |
| Sep 23 2021 |
798 |
321.11 |
| Sep 23 2021 |
2041 |
338.76 |
| Sep 23 2021 |
2336 |
326.67 |
| Sep 23 2021 |
1962 |
298.62 |
| Sep 16 2021 |
758 |
321.11 |
| Sep 16 2021 |
2024 |
338.76 |
| Sep 16 2021 |
2312 |
326.67 |
| Sep 16 2021 |
1911 |
298.62 |
| Sep 09 2021 |
761 |
321.11 |
| Sep 09 2021 |
2008 |
338.76 |
| Sep 09 2021 |
2328 |
326.67 |
| Sep 09 2021 |
1901 |
298.62 |
| Sep 02 2021 |
737 |
321.11 |
| Sep 02 2021 |
1918 |
338.76 |
| Sep 02 2021 |
2356 |
326.67 |
| Sep 02 2021 |
1793 |
298.62 |
| Aug 26 2021 |
700 |
321.11 |
| Aug 26 2021 |
2265 |
358.27 |
| Aug 26 2021 |
2336 |
326.67 |
| Aug 26 2021 |
2125 |
318.14 |
| Aug 19 2021 |
663 |
321.11 |
| Aug 19 2021 |
2106 |
358.27 |
| Aug 19 2021 |
2400 |
326.67 |
| Aug 19 2021 |
1974 |
318.14 |
| Aug 12 2021 |
645 |
321.11 |
| Aug 12 2021 |
2068 |
358.27 |
| Aug 12 2021 |
2412 |
326.67 |
| Aug 12 2021 |
1928 |
318.14 |
| Aug 05 2021 |
575 |
321.11 |
| Aug 05 2021 |
2016 |
358.27 |
| Aug 05 2021 |
2441 |
326.67 |
| Aug 05 2021 |
1829 |
318.14 |
| Jul 29 2021 |
987 |
354.47 |
| Jul 29 2021 |
1983 |
358.27 |
| Jul 29 2021 |
2460 |
326.67 |
| Jul 29 2021 |
2563 |
347.94 |
| Jul 22 2021 |
924 |
354.47 |
| Jul 22 2021 |
1846 |
358.27 |
| Jul 22 2021 |
2588 |
326.67 |
| Jul 22 2021 |
2383 |
347.94 |
| Jul 15 2021 |
950 |
354.47 |
| Jul 15 2021 |
1786 |
358.27 |
| Jul 15 2021 |
2611 |
326.67 |
| Jul 15 2021 |
2322 |
347.94 |
| Jul 08 2021 |
923 |
354.47 |
| Jul 08 2021 |
1769 |
358.27 |
| Jul 08 2021 |
2670 |
326.67 |
| Jul 08 2021 |
2288 |
347.94 |
| Jul 01 2021 |
929 |
354.47 |
| Jul 01 2021 |
1720 |
358.27 |
| Jul 01 2021 |
2632 |
326.67 |
| Jul 01 2021 |
2256 |
347.94 |
| Jun 24 2021 |
849 |
354.47 |
| Jun 24 2021 |
1691 |
358.27 |
| Jun 24 2021 |
2583 |
326.67 |
| Jun 24 2021 |
2177 |
347.94 |
| Jun 17 2021 |
783 |
354.47 |
| Jun 17 2021 |
1932 |
373.34 |
| Jun 17 2021 |
1997 |
347.94 |
| Jun 10 2021 |
736 |
354.47 |
| Jun 10 2021 |
1802 |
373.34 |
| Jun 10 2021 |
1790 |
347.94 |
| Jun 03 2021 |
1713 |
347.94 |
| Jun 01 2021 |
2551 |
326.67 |
| May 27 2021 |
882 |
354.47 |
| May 27 2021 |
1306 |
373.34 |
| May 27 2021 |
1341 |
347.94 |
| May 07 2021 |
2431 |
347.94 |
| May 01 2021 |
2648 |
326.67 |
| Apr 30 2021 |
2032 |
440.19 |
| Apr 30 2021 |
3721 |
440.19 |
| Apr 23 2021 |
1699 |
440.19 |
| Apr 23 2021 |
3364 |
440.19 |
| Apr 16 2021 |
1355 |
440.19 |
| Apr 16 2021 |
3011 |
440.19 |
| Apr 09 2021 |
1251 |
440.19 |
| Apr 09 2021 |
2478 |
440.19 |
| Apr 02 2021 |
1226 |
440.19 |
| Apr 02 2021 |
2448 |
440.19 |
| Apr 01 2021 |
2753 |
326.67 |
| Mar 26 2021 |
1076 |
440.19 |
| Mar 26 2021 |
2255 |
440.19 |
| Mar 19 2021 |
1044 |
440.19 |
| Mar 19 2021 |
2051 |
440.19 |
| Mar 12 2021 |
942 |
440.19 |
| Mar 12 2021 |
168 |
342.34 |
| Mar 12 2021 |
914 |
391.26 |
| Mar 05 2021 |
234 |
342.34 |
| Mar 05 2021 |
476 |
368.87 |
| Mar 05 2021 |
601 |
358.43 |
| Mar 01 2021 |
2785 |
326.67 |
| Feb 26 2021 |
239 |
337.49 |
| Feb 26 2021 |
744 |
403.84 |
| Feb 26 2021 |
360 |
354.47 |
| Feb 26 2021 |
493 |
347.94 |
| Feb 19 2021 |
244 |
337.49 |
| Feb 19 2021 |
757 |
403.84 |
| Feb 19 2021 |
415 |
354.47 |
| Feb 19 2021 |
532 |
347.94 |
| Feb 12 2021 |
459 |
354.47 |
| Feb 12 2021 |
607 |
365.71 |
| Feb 12 2021 |
778 |
391.69 |
| Feb 12 2021 |
578 |
347.94 |
| Feb 05 2021 |
632 |
365.71 |
| Feb 05 2021 |
825 |
391.69 |
| Feb 05 2021 |
467 |
354.47 |
| Feb 05 2021 |
605 |
347.94 |
| Feb 01 2021 |
2805 |
326.67 |
| Jan 29 2021 |
529 |
358.27 |
| Jan 29 2021 |
828 |
391.69 |
| Jan 29 2021 |
470 |
354.47 |
| Jan 29 2021 |
610 |
347.94 |
| Jan 22 2021 |
491 |
354.47 |
| Jan 22 2021 |
836 |
391.69 |
| Jan 22 2021 |
536 |
358.27 |
| Jan 22 2021 |
618 |
347.94 |
| Jan 15 2021 |
836 |
391.69 |
| Jan 15 2021 |
548 |
358.27 |
| Jan 15 2021 |
491 |
354.47 |
| Jan 15 2021 |
648 |
347.94 |
| Jan 08 2021 |
836 |
391.69 |
| Jan 08 2021 |
548 |
358.27 |
| Jan 08 2021 |
491 |
354.47 |
| Jan 08 2021 |
647 |
347.94 |
| Jan 01 2021 |
2787 |
326.67 |
| Jan 01 2021 |
546 |
358.27 |
| Jan 01 2021 |
836 |
391.69 |
| Jan 01 2021 |
491 |
354.47 |
| Jan 01 2021 |
648 |
347.94 |
| Dec 25 2020 |
491 |
354.47 |
| Dec 25 2020 |
836 |
391.69 |
| Dec 25 2020 |
546 |
358.27 |
| Dec 25 2020 |
648 |
347.94 |
| Dec 18 2020 |
546 |
358.27 |
| Dec 18 2020 |
818 |
391.69 |
| Dec 18 2020 |
491 |
354.47 |
| Dec 18 2020 |
648 |
347.94 |
| Dec 11 2020 |
818 |
391.69 |
| Dec 11 2020 |
546 |
358.27 |
| Dec 11 2020 |
491 |
354.47 |
| Dec 11 2020 |
648 |
347.94 |
| Dec 04 2020 |
543 |
358.27 |
| Dec 04 2020 |
818 |
391.69 |
| Dec 04 2020 |
491 |
354.47 |
| Dec 04 2020 |
646 |
347.94 |
| Dec 01 2020 |
2720 |
326.67 |
| Nov 27 2020 |
543 |
358.27 |
| Nov 27 2020 |
818 |
391.69 |
| Nov 27 2020 |
491 |
354.47 |
| Nov 27 2020 |
646 |
347.94 |
| Nov 20 2020 |
543 |
358.27 |
| Nov 20 2020 |
818 |
391.69 |
| Nov 20 2020 |
491 |
354.47 |
| Nov 20 2020 |
646 |
347.94 |
| Nov 13 2020 |
818 |
391.69 |
| Nov 13 2020 |
543 |
358.27 |
| Nov 13 2020 |
491 |
354.47 |
| Nov 13 2020 |
646 |
347.94 |
| Nov 06 2020 |
491 |
354.47 |
| Nov 06 2020 |
543 |
358.27 |
| Nov 06 2020 |
818 |
391.69 |
| Nov 06 2020 |
654 |
347.94 |
| Nov 01 2020 |
2746 |
326.67 |
| Oct 30 2020 |
811 |
391.69 |
| Oct 30 2020 |
541 |
358.27 |
| Oct 30 2020 |
490 |
354.47 |
| Oct 30 2020 |
624 |
347.94 |
| Oct 23 2020 |
541 |
358.27 |
| Oct 23 2020 |
813 |
391.69 |
| Oct 23 2020 |
477 |
354.47 |
| Oct 23 2020 |
615 |
347.94 |
| Oct 16 2020 |
477 |
354.47 |
| Oct 16 2020 |
542 |
358.27 |
| Oct 16 2020 |
774 |
391.69 |
| Oct 16 2020 |
615 |
347.94 |
| Oct 09 2020 |
535 |
358.27 |
| Oct 09 2020 |
774 |
391.69 |
| Oct 09 2020 |
478 |
354.47 |
| Oct 09 2020 |
608 |
347.94 |
| Oct 02 2020 |
417 |
354.47 |
| Oct 02 2020 |
502 |
358.27 |
| Oct 02 2020 |
761 |
391.69 |
| Oct 02 2020 |
542 |
347.94 |
| Oct 01 2020 |
2761 |
326.67 |
| Sep 25 2020 |
401 |
354.47 |
| Sep 25 2020 |
513 |
358.27 |
| Sep 25 2020 |
694 |
391.69 |
| Sep 25 2020 |
539 |
347.94 |
| Sep 18 2020 |
511 |
358.27 |
| Sep 18 2020 |
712 |
391.69 |
| Sep 18 2020 |
403 |
354.47 |
| Sep 18 2020 |
538 |
347.94 |
| Sep 11 2020 |
640 |
391.69 |
| Sep 11 2020 |
521 |
358.27 |
| Sep 11 2020 |
443 |
360.64 |
| Sep 11 2020 |
556 |
350.86 |
| Sep 04 2020 |
558 |
358.27 |
| Sep 04 2020 |
664 |
391.69 |
| Sep 04 2020 |
576 |
360.64 |
| Sep 04 2020 |
681 |
350.86 |
| Sep 01 2020 |
2901 |
326.67 |
| Aug 28 2020 |
664 |
360.64 |
| Aug 28 2020 |
687 |
358.27 |
| Aug 28 2020 |
866 |
391.69 |
| Aug 28 2020 |
784 |
350.86 |
| Aug 21 2020 |
865 |
391.69 |
| Aug 21 2020 |
736 |
358.27 |
| Aug 21 2020 |
706 |
360.64 |
| Aug 21 2020 |
862 |
350.86 |
| Aug 14 2020 |
975 |
391.69 |
| Aug 14 2020 |
746 |
358.27 |
| Aug 14 2020 |
709 |
360.64 |
| Aug 14 2020 |
868 |
350.86 |
| Aug 07 2020 |
764 |
360.64 |
| Aug 07 2020 |
1053 |
391.69 |
| Aug 07 2020 |
793 |
358.27 |
| Aug 07 2020 |
930 |
350.86 |
| Aug 01 2020 |
3036 |
326.67 |
| Jul 31 2020 |
850 |
358.27 |
| Jul 31 2020 |
1103 |
391.69 |
| Jul 31 2020 |
793 |
360.64 |
| Jul 31 2020 |
977 |
350.86 |
| Jul 24 2020 |
916 |
358.27 |
| Jul 24 2020 |
1109 |
391.69 |
| Jul 24 2020 |
831 |
360.64 |
| Jul 24 2020 |
1050 |
350.86 |
| Jul 17 2020 |
1135 |
391.69 |
| Jul 17 2020 |
1004 |
358.27 |
| Jul 17 2020 |
912 |
360.64 |
| Jul 17 2020 |
1093 |
350.86 |
| Jul 10 2020 |
942 |
360.64 |
| Jul 10 2020 |
1090 |
358.27 |
| Jul 10 2020 |
1244 |
391.69 |
| Jul 10 2020 |
1162 |
350.86 |
| Jul 03 2020 |
1090 |
358.27 |
| Jul 03 2020 |
1268 |
391.69 |
| Jul 03 2020 |
834 |
355.49 |
| Jul 03 2020 |
979 |
344.68 |
| Jul 01 2020 |
3119 |
326.67 |
| Jun 26 2020 |
1399 |
391.69 |
| Jun 26 2020 |
1192 |
358.27 |
| Jun 26 2020 |
895 |
355.49 |
| Jun 26 2020 |
1095 |
344.68 |
| Jun 19 2020 |
1440 |
391.69 |
| Jun 19 2020 |
1806 |
373.34 |
| Jun 19 2020 |
955 |
356.34 |
| Jun 19 2020 |
1285 |
347.86 |
| Jun 12 2020 |
1871 |
373.34 |
| Jun 12 2020 |
1497 |
391.69 |
| Jun 12 2020 |
985 |
356.34 |
| Jun 12 2020 |
1323 |
347.86 |
| Jun 05 2020 |
1968 |
373.34 |
| Jun 05 2020 |
1545 |
391.69 |
| Jun 05 2020 |
995 |
356.34 |
| Jun 05 2020 |
1392 |
347.86 |
| May 29 2020 |
1609 |
391.69 |
| May 29 2020 |
2035 |
373.34 |
| May 29 2020 |
1045 |
356.34 |
| May 29 2020 |
1455 |
347.86 |
| May 22 2020 |
1086 |
356.34 |
| May 22 2020 |
2494 |
381.09 |
| May 22 2020 |
1671 |
391.69 |
| May 22 2020 |
1702 |
352.1 |
| May 15 2020 |
1874 |
391.69 |
| May 15 2020 |
2553 |
381.09 |
| May 15 2020 |
1137 |
356.34 |
| May 15 2020 |
1786 |
352.1 |
| May 08 2020 |
2144 |
372.07 |
| May 08 2020 |
1925 |
391.69 |
| May 08 2020 |
1180 |
356.34 |
| May 08 2020 |
1833 |
352.1 |
| May 01 2020 |
1287 |
356.34 |
| May 01 2020 |
2286 |
372.07 |
| May 01 2020 |
2158 |
391.69 |
| May 01 2020 |
1975 |
352.1 |
| Apr 24 2020 |
2312 |
371.52 |
| Apr 24 2020 |
2190 |
391.69 |
| Apr 24 2020 |
1353 |
356.34 |
| Apr 24 2020 |
2065 |
352.1 |
| Apr 17 2020 |
1453 |
356.34 |
| Apr 17 2020 |
2328 |
371.52 |
| Apr 17 2020 |
2197 |
391.69 |
| Apr 17 2020 |
2160 |
352.1 |
| Apr 10 2020 |
1512 |
356.34 |
| Apr 10 2020 |
2378 |
371.52 |
| Apr 10 2020 |
2229 |
391.69 |
| Apr 10 2020 |
2202 |
352.1 |
| Apr 03 2020 |
2402 |
391.69 |
| Apr 03 2020 |
2457 |
371.52 |
| Apr 03 2020 |
1600 |
356.34 |
| Apr 03 2020 |
2282 |
352.1 |
| Apr 01 2020 |
3352 |
326.67 |
| Mar 27 2020 |
2543 |
391.69 |
| Mar 27 2020 |
2501 |
371.52 |
| Mar 27 2020 |
1693 |
356.34 |
| Mar 27 2020 |
2382 |
352.1 |
| Mar 20 2020 |
2584 |
391.69 |
| Mar 20 2020 |
2545 |
371.52 |
| Mar 20 2020 |
1747 |
356.34 |
| Mar 20 2020 |
2422 |
352.1 |
| Mar 13 2020 |
1792 |
355.78 |
| Mar 13 2020 |
2203 |
379.55 |
| Mar 13 2020 |
2492 |
370.14 |
| Mar 13 2020 |
2938 |
358.92 |
| Mar 06 2020 |
2523 |
370.14 |
| Mar 06 2020 |
2251 |
379.55 |
| Mar 06 2020 |
1244 |
340.99 |
| Mar 06 2020 |
2970 |
358.92 |
| Mar 01 2020 |
3401 |
326.67 |
| Feb 28 2020 |
2053 |
360.91 |
| Feb 28 2020 |
1946 |
367.24 |
| Feb 28 2020 |
1272 |
340.99 |
| Feb 28 2020 |
3008 |
358.92 |
| Feb 21 2020 |
556 |
314.16 |
| Feb 21 2020 |
1563 |
354.94 |
| Feb 21 2020 |
1214 |
340.27 |
| Feb 21 2020 |
1843 |
338.94 |
| Feb 14 2020 |
1495 |
348.27 |
| Feb 14 2020 |
1568 |
354.94 |
| Feb 14 2020 |
555 |
314.16 |
| Feb 14 2020 |
1630 |
334.69 |
| Feb 07 2020 |
1588 |
354.94 |
| Feb 07 2020 |
1489 |
348.27 |
| Feb 07 2020 |
554 |
314.16 |
| Feb 07 2020 |
935 |
315.85 |
| Feb 01 2020 |
3385 |
326.67 |
| Jan 31 2020 |
1591 |
354.94 |
| Jan 31 2020 |
1494 |
348.27 |
| Jan 31 2020 |
558 |
314.16 |
| Jan 31 2020 |
941 |
315.85 |
| Jan 24 2020 |
551 |
313.79 |
| Jan 24 2020 |
1591 |
354.94 |
| Jan 24 2020 |
1497 |
348.27 |
| Jan 24 2020 |
993 |
317.42 |
| Jan 17 2020 |
1591 |
354.94 |
| Jan 17 2020 |
1489 |
348.27 |
| Jan 17 2020 |
551 |
313.79 |
| Jan 17 2020 |
983 |
317.42 |
| Jan 10 2020 |
1493 |
348.27 |
| Jan 10 2020 |
1591 |
354.94 |
| Jan 10 2020 |
551 |
313.79 |
| Jan 10 2020 |
983 |
317.42 |
| Jan 03 2020 |
1591 |
354.94 |
| Jan 03 2020 |
1493 |
348.27 |
| Jan 03 2020 |
552 |
313.79 |
| Jan 03 2020 |
984 |
317.42 |
| Jan 01 2020 |
3395 |
326.67 |
| Dec 27 2019 |
1590 |
354.94 |
| Dec 27 2019 |
1494 |
348.27 |
| Dec 27 2019 |
552 |
313.79 |
| Dec 27 2019 |
984 |
317.42 |
| Dec 20 2019 |
1494 |
348.27 |
| Dec 20 2019 |
1590 |
354.94 |
| Dec 20 2019 |
552 |
313.79 |
| Dec 20 2019 |
984 |
317.42 |
| Dec 13 2019 |
1590 |
354.94 |
| Dec 13 2019 |
1494 |
348.27 |
| Dec 13 2019 |
552 |
313.79 |
| Dec 13 2019 |
984 |
317.42 |
| Dec 06 2019 |
552 |
313.79 |
| Dec 06 2019 |
1494 |
348.27 |
| Dec 06 2019 |
1590 |
354.94 |
| Dec 06 2019 |
984 |
317.42 |
| Nov 29 2019 |
1497 |
348.27 |
| Nov 29 2019 |
1590 |
354.94 |
| Nov 29 2019 |
552 |
313.79 |
| Nov 29 2019 |
988 |
317.42 |
| Nov 22 2019 |
1590 |
354.94 |
| Nov 22 2019 |
1497 |
348.27 |
| Nov 22 2019 |
552 |
313.79 |
| Nov 22 2019 |
988 |
317.42 |
| Nov 15 2019 |
552 |
313.79 |
| Nov 15 2019 |
1590 |
354.94 |
| Nov 15 2019 |
1497 |
348.27 |
| Nov 15 2019 |
988 |
317.42 |
| Nov 08 2019 |
1497 |
348.27 |
| Nov 08 2019 |
1590 |
354.94 |
| Nov 08 2019 |
552 |
313.79 |
| Nov 08 2019 |
987 |
317.42 |
| Nov 01 2019 |
543 |
313.79 |
| Nov 01 2019 |
1497 |
348.27 |
| Nov 01 2019 |
1590 |
354.94 |
| Nov 01 2019 |
984 |
317.42 |
| Oct 25 2019 |
543 |
313.79 |
| Oct 25 2019 |
1497 |
348.27 |
| Oct 25 2019 |
1590 |
354.94 |
| Oct 25 2019 |
984 |
317.42 |
| Oct 18 2019 |
1590 |
354.94 |
| Oct 18 2019 |
1497 |
348.27 |
| Oct 18 2019 |
543 |
313.79 |
| Oct 18 2019 |
983 |
317.42 |
| Oct 11 2019 |
1592 |
354.94 |
| Oct 11 2019 |
1498 |
348.27 |
| Oct 11 2019 |
543 |
313.79 |
| Oct 11 2019 |
981 |
317.42 |
| Oct 04 2019 |
1498 |
348.27 |
| Oct 04 2019 |
1591 |
354.94 |
| Oct 04 2019 |
543 |
313.79 |
| Oct 04 2019 |
981 |
317.42 |
| Sep 27 2019 |
543 |
313.79 |
| Sep 27 2019 |
1495 |
348.27 |
| Sep 27 2019 |
1591 |
354.94 |
| Sep 27 2019 |
990 |
317.42 |
| Sep 20 2019 |
1494 |
348.27 |
| Sep 20 2019 |
1609 |
354.94 |
| Sep 20 2019 |
543 |
313.79 |
| Sep 20 2019 |
993 |
317.42 |
| Sep 13 2019 |
1480 |
348.27 |
| Sep 13 2019 |
1620 |
354.94 |
| Sep 13 2019 |
544 |
313.79 |
| Sep 13 2019 |
980 |
317.42 |
| Sep 06 2019 |
547 |
313.79 |
| Sep 06 2019 |
1618 |
354.94 |
| Sep 06 2019 |
1481 |
348.27 |
| Sep 06 2019 |
988 |
317.42 |
| Aug 30 2019 |
1499 |
348.27 |
| Aug 30 2019 |
1645 |
354.94 |
| Aug 30 2019 |
552 |
313.79 |
| Aug 30 2019 |
1009 |
317.42 |
| Aug 23 2019 |
1776 |
359.02 |
| Aug 23 2019 |
1449 |
346.86 |
| Aug 23 2019 |
538 |
313.79 |
| Aug 23 2019 |
994 |
317.42 |
| Aug 16 2019 |
1498 |
346.86 |
| Aug 16 2019 |
1824 |
359.02 |
| Aug 16 2019 |
566 |
313.79 |
| Aug 16 2019 |
1022 |
317.42 |
| Aug 09 2019 |
590 |
313.79 |
| Aug 09 2019 |
1514 |
346.86 |
| Aug 09 2019 |
1810 |
359.02 |
| Aug 09 2019 |
1033 |
317.42 |
| Aug 02 2019 |
1810 |
359.02 |
| Aug 02 2019 |
1531 |
346.86 |
| Aug 02 2019 |
602 |
313.79 |
| Aug 02 2019 |
1036 |
317.42 |
| Jul 26 2019 |
1574 |
346.86 |
| Jul 26 2019 |
1819 |
359.02 |
| Jul 26 2019 |
619 |
313.79 |
| Jul 26 2019 |
1072 |
317.42 |
| Jul 19 2019 |
1588 |
346.86 |
| Jul 19 2019 |
2373 |
375 |
| Jul 19 2019 |
635 |
313.79 |
| Jul 19 2019 |
1074 |
317.42 |
| Jul 12 2019 |
1742 |
346.86 |
| Jul 12 2019 |
2362 |
375 |
| Jul 12 2019 |
646 |
313.79 |
| Jul 12 2019 |
1187 |
317.42 |
| Jul 05 2019 |
1873 |
346.86 |
| Jul 05 2019 |
2372 |
375 |
| Jul 05 2019 |
771 |
313.79 |
| Jul 05 2019 |
1322 |
317.42 |
| Jun 28 2019 |
1915 |
346.86 |
| Jun 28 2019 |
2399 |
375 |
| Jun 28 2019 |
775 |
313.79 |
| Jun 28 2019 |
1335 |
317.42 |
| Jun 21 2019 |
779 |
313.79 |
| Jun 21 2019 |
1655 |
339.89 |
| Jun 21 2019 |
2389 |
375 |
| Jun 21 2019 |
1343 |
317.42 |
| Jun 14 2019 |
1663 |
339.89 |
| Jun 14 2019 |
2358 |
375 |
| Jun 14 2019 |
781 |
313.79 |
| Jun 14 2019 |
1327 |
317.42 |
| Jun 07 2019 |
1709 |
339.89 |
| Jun 07 2019 |
2402 |
375 |
| Jun 07 2019 |
781 |
313.79 |
| Jun 07 2019 |
1349 |
317.42 |
| May 31 2019 |
774 |
313.79 |
| May 31 2019 |
1691 |
339.89 |
| May 31 2019 |
2460 |
375 |
| May 31 2019 |
1342 |
317.42 |
| May 24 2019 |
1730 |
339.89 |
| May 24 2019 |
2427 |
375 |
| May 24 2019 |
791 |
313.79 |
| May 24 2019 |
1392 |
317.42 |
| May 17 2019 |
796 |
313.79 |
| May 17 2019 |
1913 |
344.25 |
| May 17 2019 |
2468 |
375 |
| May 17 2019 |
1654 |
323 |
| May 10 2019 |
802 |
313.79 |
| May 10 2019 |
2476 |
375 |
| May 10 2019 |
1903 |
344.25 |
| May 10 2019 |
1658 |
323 |
| May 03 2019 |
1910 |
344.25 |
| May 03 2019 |
2490 |
375 |
| May 03 2019 |
820 |
313.79 |
| May 03 2019 |
1672 |
323 |
| Apr 26 2019 |
1809 |
340.82 |
| Apr 26 2019 |
2476 |
375 |
| Apr 26 2019 |
823 |
313.79 |
| Apr 26 2019 |
1590 |
320.77 |
| Apr 19 2019 |
1848 |
340.82 |
| Apr 19 2019 |
2498 |
375 |
| Apr 19 2019 |
771 |
313.79 |
| Apr 19 2019 |
1570 |
320.77 |
| Apr 18 2019 |
772 |
313.79 |
| Apr 18 2019 |
1852 |
340.82 |
| Apr 18 2019 |
2501 |
375 |
| Apr 12 2019 |
1892 |
340.82 |
| Apr 12 2019 |
2521 |
375 |
| Apr 12 2019 |
767 |
313.79 |
| Apr 12 2019 |
1565 |
320.77 |
| Apr 05 2019 |
1834 |
340.82 |
| Apr 05 2019 |
2451 |
375 |
| Apr 05 2019 |
724 |
313.79 |
| Apr 05 2019 |
1529 |
320.77 |
| Mar 29 2019 |
1838 |
340.82 |
| Mar 29 2019 |
2359 |
375 |
| Mar 29 2019 |
729 |
313.79 |
| Mar 29 2019 |
1530 |
320.77 |
| Mar 22 2019 |
723 |
313.79 |
| Mar 22 2019 |
1846 |
340.82 |
| Mar 22 2019 |
2407 |
375 |
| Mar 22 2019 |
1539 |
320.77 |
| Mar 15 2019 |
2494 |
375 |
| Mar 15 2019 |
1803 |
339.76 |
| Mar 15 2019 |
831 |
317.58 |
| Mar 15 2019 |
1275 |
312.97 |
| Mar 08 2019 |
2774 |
385.04 |
| Mar 08 2019 |
1343 |
325.81 |
| Mar 08 2019 |
1359 |
338.18 |
| Mar 08 2019 |
2507 |
342.92 |
| Mar 01 2019 |
1347 |
325.81 |
| Mar 01 2019 |
2559 |
378.3 |
| Mar 01 2019 |
1381 |
338.18 |
| Mar 01 2019 |
2529 |
342.92 |
| Feb 22 2019 |
1393 |
338.18 |
| Feb 22 2019 |
1347 |
325.81 |
| Feb 22 2019 |
2559 |
378.3 |
| Feb 22 2019 |
2528 |
342.92 |
| Feb 15 2019 |
1358 |
325.81 |
| Feb 15 2019 |
2569 |
378.3 |
| Feb 15 2019 |
1403 |
338.18 |
| Feb 15 2019 |
2538 |
342.92 |
| Feb 08 2019 |
1142 |
317.85 |
| Feb 08 2019 |
2652 |
378.3 |
| Feb 08 2019 |
1806 |
347.84 |
| Feb 08 2019 |
2234 |
337.08 |
| Feb 01 2019 |
3030 |
388.46 |
| Feb 01 2019 |
1147 |
317.85 |
| Feb 01 2019 |
1814 |
347.84 |
| Feb 01 2019 |
2236 |
337.08 |
| Jan 25 2019 |
3030 |
388.46 |
| Jan 25 2019 |
1153 |
317.85 |
| Jan 25 2019 |
1820 |
347.84 |
| Jan 25 2019 |
2247 |
337.08 |
| Jan 18 2019 |
3037 |
388.46 |
| Jan 18 2019 |
1157 |
317.85 |
| Jan 18 2019 |
1821 |
347.84 |
| Jan 18 2019 |
2254 |
337.08 |
| Jan 11 2019 |
1158 |
317.85 |
| Jan 11 2019 |
3037 |
388.46 |
| Jan 11 2019 |
1821 |
347.84 |
| Jan 11 2019 |
2255 |
337.08 |
| Jan 04 2019 |
1822 |
347.84 |
| Jan 04 2019 |
1159 |
317.85 |
| Jan 04 2019 |
3037 |
388.46 |
| Jan 04 2019 |
2256 |
337.08 |
| Dec 28 2018 |
3043 |
388.46 |
| Dec 28 2018 |
1159 |
317.85 |
| Dec 28 2018 |
1822 |
347.84 |
| Dec 28 2018 |
2256 |
337.08 |
| Dec 21 2018 |
3043 |
388.46 |
| Dec 21 2018 |
1159 |
317.85 |
| Dec 21 2018 |
1822 |
347.84 |
| Dec 21 2018 |
2256 |
337.08 |
| Dec 14 2018 |
1822 |
347.84 |
| Dec 14 2018 |
3043 |
388.46 |
| Dec 14 2018 |
1159 |
317.85 |
| Dec 14 2018 |
2256 |
337.08 |
| Dec 07 2018 |
1159 |
317.85 |
| Dec 07 2018 |
2799 |
382.29 |
| Dec 07 2018 |
1822 |
347.84 |
| Dec 07 2018 |
2255 |
337.08 |
| Nov 30 2018 |
1822 |
347.84 |
| Nov 30 2018 |
1159 |
317.85 |
| Nov 30 2018 |
2799 |
382.29 |
| Nov 30 2018 |
2255 |
337.08 |
| Nov 23 2018 |
1822 |
347.84 |
| Nov 23 2018 |
1159 |
317.85 |
| Nov 23 2018 |
2799 |
382.29 |
| Nov 23 2018 |
2255 |
337.08 |
| Nov 16 2018 |
1159 |
317.85 |
| Nov 16 2018 |
2799 |
382.29 |
| Nov 16 2018 |
1822 |
347.84 |
| Nov 16 2018 |
2255 |
337.08 |
| Nov 09 2018 |
2799 |
382.29 |
| Nov 09 2018 |
1159 |
317.85 |
| Nov 09 2018 |
1822 |
347.84 |
| Nov 09 2018 |
2255 |
337.08 |
| Nov 02 2018 |
1159 |
317.85 |
| Nov 02 2018 |
2799 |
382.29 |
| Nov 02 2018 |
1822 |
347.84 |
| Nov 02 2018 |
2247 |
337.08 |
| Oct 26 2018 |
1821 |
347.84 |
| Oct 26 2018 |
2799 |
382.29 |
| Oct 26 2018 |
1159 |
317.85 |
| Oct 26 2018 |
2247 |
337.08 |
| Oct 19 2018 |
2799 |
382.29 |
| Oct 19 2018 |
1159 |
317.85 |
| Oct 19 2018 |
1826 |
347.84 |
| Oct 19 2018 |
2249 |
337.08 |
| Oct 12 2018 |
1162 |
317.85 |
| Oct 12 2018 |
2800 |
382.29 |
| Oct 12 2018 |
1817 |
347.84 |
| Oct 12 2018 |
2246 |
337.08 |
| Oct 05 2018 |
1822 |
347.84 |
| Oct 05 2018 |
1161 |
317.85 |
| Oct 05 2018 |
2800 |
382.29 |
| Oct 05 2018 |
2252 |
337.08 |
| Sep 28 2018 |
2803 |
382.29 |
| Sep 28 2018 |
1162 |
317.85 |
| Sep 28 2018 |
1778 |
347.84 |
| Sep 28 2018 |
2235 |
337.08 |
| Sep 21 2018 |
2765 |
382.29 |
| Sep 21 2018 |
1160 |
317.85 |
| Sep 21 2018 |
1774 |
347.84 |
| Sep 21 2018 |
2243 |
337.08 |
| Sep 14 2018 |
1163 |
317.85 |
| Sep 14 2018 |
2800 |
382.29 |
| Sep 14 2018 |
1779 |
347.84 |
| Sep 14 2018 |
2247 |
337.08 |
| Sep 07 2018 |
2809 |
382.29 |
| Sep 07 2018 |
1795 |
347.84 |
| Sep 07 2018 |
1177 |
317.85 |
| Sep 07 2018 |
2295 |
337.08 |
| Aug 31 2018 |
1819 |
347.84 |
| Aug 31 2018 |
1192 |
317.85 |
| Aug 31 2018 |
3244 |
391.88 |
| Aug 31 2018 |
1734 |
323.78 |
| Aug 24 2018 |
1789 |
347.84 |
| Aug 24 2018 |
1206 |
320 |
| Aug 24 2018 |
3298 |
391.88 |
| Aug 24 2018 |
1544 |
320 |
| Aug 17 2018 |
1226 |
320 |
| Aug 17 2018 |
1796 |
347.84 |
| Aug 17 2018 |
3292 |
391.88 |
| Aug 17 2018 |
1556 |
320 |
| Aug 10 2018 |
1238 |
320 |
| Aug 10 2018 |
3295 |
391.88 |
| Aug 10 2018 |
1866 |
347.84 |
| Aug 10 2018 |
1640 |
320 |
| Aug 03 2018 |
3325 |
391.88 |
| Aug 03 2018 |
1241 |
320 |
| Aug 03 2018 |
1900 |
347.84 |
| Aug 03 2018 |
1660 |
320 |
| Jul 27 2018 |
3356 |
391.88 |
| Jul 27 2018 |
1235 |
320 |
| Jul 27 2018 |
1968 |
349.44 |
| Jul 27 2018 |
1313 |
310.26 |
| Jul 20 2018 |
1265 |
320 |
| Jul 20 2018 |
3418 |
391.88 |
| Jul 20 2018 |
1952 |
349.44 |
| Jul 20 2018 |
1335 |
310.26 |
| Jul 13 2018 |
2015 |
349.44 |
| Jul 13 2018 |
3469 |
391.88 |
| Jul 13 2018 |
1123 |
320 |
| Jul 13 2018 |
1224 |
310.26 |
| Jul 06 2018 |
978 |
320 |
| Jul 06 2018 |
1836 |
349.44 |
| Jul 06 2018 |
3469 |
391.88 |
| Jul 06 2018 |
1018 |
310.26 |
| Jun 29 2018 |
1854 |
349.44 |
| Jun 29 2018 |
3453 |
391.88 |
| Jun 29 2018 |
999 |
320 |
| Jun 29 2018 |
1021 |
310.26 |
| Jun 22 2018 |
3527 |
391.88 |
| Jun 22 2018 |
1047 |
320 |
| Jun 22 2018 |
1914 |
349.44 |
| Jun 22 2018 |
1078 |
310.26 |
| Jun 15 2018 |
3536 |
391.88 |
| Jun 15 2018 |
1921 |
349.44 |
| Jun 15 2018 |
1085 |
320 |
| Jun 15 2018 |
1088 |
310.26 |
| Jun 08 2018 |
1126 |
320 |
| Jun 08 2018 |
3609 |
391.88 |
| Jun 08 2018 |
2203 |
354.25 |
| Jun 08 2018 |
1120 |
310.26 |
| Jun 01 2018 |
2423 |
354.25 |
| Jun 01 2018 |
1666 |
334.44 |
| Jun 01 2018 |
3573 |
391.88 |
| Jun 01 2018 |
1735 |
320.84 |
| May 25 2018 |
3583 |
391.88 |
| May 25 2018 |
1743 |
334.44 |
| May 25 2018 |
2441 |
354.25 |
| May 25 2018 |
1807 |
320.84 |
| May 18 2018 |
2454 |
354.25 |
| May 18 2018 |
1756 |
334.44 |
| May 18 2018 |
3568 |
391.88 |
| May 18 2018 |
1792 |
320.84 |
| May 11 2018 |
3520 |
391.88 |
| May 11 2018 |
1754 |
334.44 |
| May 11 2018 |
2472 |
354.25 |
| May 11 2018 |
1851 |
320.84 |
| May 04 2018 |
5418 |
391.1 |
| May 04 2018 |
2552 |
354.25 |
| May 04 2018 |
3550 |
391.88 |
| May 04 2018 |
3574 |
350.47 |
| Apr 27 2018 |
3609 |
391.88 |
| Apr 27 2018 |
4931 |
385.38 |
| Apr 27 2018 |
3779 |
373.6 |
| Apr 27 2018 |
4778 |
365.08 |
| Apr 20 2018 |
4966 |
385.38 |
| Apr 20 2018 |
3585 |
391.88 |
| Apr 20 2018 |
3778 |
373.6 |
| Apr 20 2018 |
4809 |
365.08 |
| Apr 13 2018 |
4959 |
385.38 |
| Apr 13 2018 |
3794 |
373.6 |
| Apr 13 2018 |
3529 |
391.88 |
| Apr 13 2018 |
4785 |
365.08 |
| Apr 06 2018 |
5854 |
395.58 |
| Apr 06 2018 |
3536 |
391.88 |
| Apr 06 2018 |
3876 |
373.6 |
| Apr 06 2018 |
4869 |
365.49 |
| Mar 30 2018 |
3525 |
391.88 |
| Mar 30 2018 |
5914 |
395.58 |
| Mar 30 2018 |
4016 |
373.6 |
| Mar 30 2018 |
4951 |
365.49 |
| Mar 23 2018 |
4728 |
418.94 |
| Mar 23 2018 |
4097 |
373.6 |
| Mar 23 2018 |
5936 |
395.58 |
| Mar 23 2018 |
5017 |
365.49 |
| Mar 16 2018 |
4088 |
373.6 |
| Mar 16 2018 |
4664 |
418.94 |
| Mar 16 2018 |
5942 |
395.58 |
| Mar 16 2018 |
5035 |
365.49 |
| Mar 09 2018 |
4632 |
418.94 |
| Mar 09 2018 |
8446 |
423.19 |
| Mar 09 2018 |
9385 |
431.01 |
| Mar 09 2018 |
10075 |
409.52 |
| Mar 02 2018 |
6721 |
463.07 |
| Mar 02 2018 |
8512 |
423.19 |
| Mar 02 2018 |
8635 |
423.08 |
| Mar 02 2018 |
10254 |
409.52 |
| Feb 23 2018 |
8718 |
423.08 |
| Feb 23 2018 |
6870 |
463.07 |
| Feb 23 2018 |
8583 |
423.19 |
| Feb 23 2018 |
10326 |
409.52 |
| Feb 16 2018 |
6806 |
463.07 |
| Feb 16 2018 |
8577 |
423.19 |
| Feb 16 2018 |
8655 |
421.97 |
| Feb 16 2018 |
10358 |
409.52 |
| Feb 09 2018 |
7967 |
416.61 |
| Feb 09 2018 |
6823 |
463.07 |
| Feb 09 2018 |
8592 |
421.97 |
| Feb 09 2018 |
10275 |
409.52 |
| Feb 02 2018 |
8448 |
507.21 |
| Feb 02 2018 |
8593 |
423.47 |
| Feb 02 2018 |
9390 |
430.14 |
| Feb 02 2018 |
11004 |
415.36 |
| Jan 26 2018 |
8448 |
507.21 |
| Jan 26 2018 |
8611 |
423.47 |
| Jan 26 2018 |
9435 |
430.14 |
| Jan 26 2018 |
11029 |
415.36 |
| Jan 19 2018 |
8611 |
423.47 |
| Jan 19 2018 |
8448 |
507.21 |
| Jan 19 2018 |
9437 |
430.14 |
| Jan 19 2018 |
11031 |
415.36 |
| Jan 12 2018 |
8394 |
507.21 |
| Jan 12 2018 |
8608 |
423.47 |
| Jan 12 2018 |
9450 |
430.14 |
| Jan 12 2018 |
11045 |
415.36 |
| Jan 05 2018 |
9450 |
430.14 |
| Jan 05 2018 |
8628 |
423.47 |
| Jan 05 2018 |
8394 |
507.21 |
| Jan 05 2018 |
11058 |
415.36 |
| Dec 29 2017 |
8628 |
423.47 |
| Dec 29 2017 |
8445 |
507.21 |
| Dec 29 2017 |
9450 |
430.14 |
| Dec 29 2017 |
11058 |
415.36 |
| Dec 22 2017 |
8628 |
423.47 |
| Dec 22 2017 |
8445 |
507.21 |
| Dec 22 2017 |
9450 |
430.14 |
| Dec 22 2017 |
11059 |
415.36 |
| Dec 15 2017 |
9450 |
430.14 |
| Dec 15 2017 |
8625 |
423.47 |
| Dec 15 2017 |
8445 |
507.21 |
| Dec 15 2017 |
11057 |
415.36 |
| Dec 08 2017 |
9450 |
430.14 |
| Dec 08 2017 |
8625 |
423.47 |
| Dec 08 2017 |
8445 |
507.21 |
| Dec 08 2017 |
11057 |
415.36 |
| Dec 01 2017 |
8625 |
423.47 |
| Dec 01 2017 |
8441 |
507.21 |
| Dec 01 2017 |
9450 |
430.14 |
| Dec 01 2017 |
11057 |
415.36 |
| Nov 24 2017 |
9450 |
430.14 |
| Nov 24 2017 |
8441 |
507.21 |
| Nov 24 2017 |
8625 |
423.47 |
| Nov 24 2017 |
11057 |
415.36 |
| Nov 17 2017 |
9450 |
430.14 |
| Nov 17 2017 |
8441 |
507.21 |
| Nov 17 2017 |
8625 |
423.47 |
| Nov 17 2017 |
11057 |
415.36 |
| Nov 10 2017 |
8441 |
507.21 |
| Nov 10 2017 |
8625 |
423.47 |
| Nov 10 2017 |
9459 |
430.14 |
| Nov 10 2017 |
11060 |
415.36 |
| Nov 03 2017 |
8626 |
423.47 |
| Nov 03 2017 |
8441 |
507.21 |
| Nov 03 2017 |
9459 |
430.14 |
| Nov 03 2017 |
11061 |
415.36 |
| Oct 27 2017 |
9506 |
430.14 |
| Oct 27 2017 |
8626 |
423.47 |
| Oct 27 2017 |
8441 |
507.21 |
| Oct 27 2017 |
11106 |
415.36 |
| Oct 20 2017 |
8401 |
507.21 |
| Oct 20 2017 |
8647 |
423.47 |
| Oct 20 2017 |
9440 |
430.14 |
| Oct 20 2017 |
11073 |
415.36 |
| Oct 13 2017 |
8647 |
423.47 |
| Oct 13 2017 |
8427 |
507.21 |
| Oct 13 2017 |
9474 |
430.14 |
| Oct 13 2017 |
11090 |
415.36 |
| Oct 06 2017 |
8427 |
507.21 |
| Oct 06 2017 |
8640 |
423.47 |
| Oct 06 2017 |
9473 |
430.14 |
| Oct 06 2017 |
11090 |
415.36 |
| Sep 29 2017 |
9471 |
430.14 |
| Sep 29 2017 |
8642 |
423.47 |
| Sep 29 2017 |
8437 |
507.21 |
| Sep 29 2017 |
11015 |
415.36 |
| Sep 22 2017 |
8645 |
423.47 |
| Sep 22 2017 |
8426 |
507.21 |
| Sep 22 2017 |
9624 |
430.14 |
| Sep 22 2017 |
11122 |
415.36 |
| Sep 15 2017 |
8713 |
423.47 |
| Sep 15 2017 |
8251 |
507.21 |
| Sep 15 2017 |
9637 |
430.14 |
| Sep 15 2017 |
11187 |
415.36 |
| Sep 08 2017 |
9587 |
430.14 |
| Sep 08 2017 |
8733 |
423.47 |
| Sep 08 2017 |
7990 |
507.21 |
| Sep 08 2017 |
11304 |
415.36 |
| Sep 01 2017 |
8853 |
423.47 |
| Sep 01 2017 |
8101 |
507.21 |
| Sep 01 2017 |
9608 |
430.14 |
| Sep 01 2017 |
11319 |
415.36 |
| Aug 25 2017 |
8039 |
507.21 |
| Aug 25 2017 |
8864 |
423.47 |
| Aug 25 2017 |
10068 |
431.17 |
| Aug 25 2017 |
11654 |
415.36 |
| Aug 18 2017 |
8341 |
507.21 |
| Aug 18 2017 |
8920 |
423.47 |
| Aug 18 2017 |
10105 |
431.17 |
| Aug 18 2017 |
11757 |
415.36 |
| Aug 11 2017 |
8913 |
423.47 |
| Aug 11 2017 |
8245 |
507.21 |
| Aug 11 2017 |
11754 |
446.17 |
| Aug 11 2017 |
12945 |
424.19 |
| Aug 04 2017 |
9037 |
423.47 |
| Aug 04 2017 |
8377 |
507.21 |
| Aug 04 2017 |
11831 |
446.17 |
| Aug 04 2017 |
13157 |
424.19 |
| Jul 28 2017 |
8430 |
507.21 |
| Jul 28 2017 |
9109 |
423.47 |
| Jul 28 2017 |
11916 |
446.17 |
| Jul 28 2017 |
13270 |
424.19 |
| Jul 21 2017 |
11984 |
446.17 |
| Jul 21 2017 |
8496 |
507.21 |
| Jul 21 2017 |
9170 |
423.47 |
| Jul 21 2017 |
13385 |
424.19 |
| Jul 14 2017 |
8540 |
507.21 |
| Jul 14 2017 |
9253 |
423.47 |
| Jul 14 2017 |
12054 |
446.17 |
| Jul 14 2017 |
13458 |
424.19 |
| Jul 07 2017 |
9894 |
429.39 |
| Jul 07 2017 |
8593 |
507.21 |
| Jul 07 2017 |
12089 |
446.17 |
| Jul 07 2017 |
14190 |
429.01 |
| Jun 30 2017 |
12132 |
446.17 |
| Jun 30 2017 |
9972 |
429.39 |
| Jun 30 2017 |
8553 |
507.21 |
| Jun 30 2017 |
14245 |
429.01 |
| Jun 23 2017 |
12306 |
446.17 |
| Jun 23 2017 |
11005 |
429.39 |
| Jun 23 2017 |
10413 |
582.48 |
| Jun 23 2017 |
14350 |
429.01 |
| Jun 16 2017 |
11078 |
429.39 |
| Jun 16 2017 |
10323 |
582.48 |
| Jun 16 2017 |
12321 |
446.17 |
| Jun 16 2017 |
14315 |
429.01 |
| Jun 09 2017 |
12186 |
446.17 |
| Jun 09 2017 |
10315 |
582.48 |
| Jun 09 2017 |
11153 |
429.39 |
| Jun 09 2017 |
14200 |
429.01 |
| Jun 02 2017 |
12494 |
446.17 |
| Jun 02 2017 |
10317 |
582.48 |
| Jun 02 2017 |
11167 |
429.39 |
| Jun 02 2017 |
14446 |
429.01 |
| May 26 2017 |
10219 |
582.48 |
| May 26 2017 |
11305 |
429.39 |
| May 26 2017 |
13485 |
454.54 |
| May 26 2017 |
13551 |
422.43 |
| May 19 2017 |
10603 |
582.48 |
| May 19 2017 |
11324 |
429.39 |
| May 19 2017 |
13838 |
454.54 |
| May 19 2017 |
13734 |
422.43 |
| May 12 2017 |
13903 |
454.54 |
| May 12 2017 |
11505 |
429.39 |
| May 12 2017 |
10740 |
582.48 |
| May 12 2017 |
13822 |
422.43 |
| May 05 2017 |
10940 |
582.48 |
| May 05 2017 |
11523 |
429.39 |
| May 05 2017 |
13941 |
454.54 |
| May 05 2017 |
13806 |
422.43 |
| Apr 28 2017 |
16117 |
476.88 |
| Apr 28 2017 |
10976 |
582.48 |
| Apr 28 2017 |
13812 |
454.54 |
| Apr 28 2017 |
14546 |
428.58 |
| Apr 21 2017 |
17418 |
487.76 |
| Apr 21 2017 |
11132 |
582.48 |
| Apr 21 2017 |
14008 |
454.54 |
| Apr 21 2017 |
14762 |
429.05 |
| Apr 14 2017 |
14147 |
454.54 |
| Apr 14 2017 |
11354 |
582.48 |
| Apr 14 2017 |
17459 |
487.76 |
| Apr 14 2017 |
14772 |
429.05 |
| Apr 07 2017 |
20274 |
517.55 |
| Apr 07 2017 |
11417 |
582.48 |
| Apr 07 2017 |
13992 |
454.54 |
| Apr 07 2017 |
15362 |
434.88 |
| Mar 31 2017 |
11880 |
582.48 |
| Mar 31 2017 |
20617 |
517.55 |
| Mar 31 2017 |
13977 |
454.54 |
| Mar 31 2017 |
15596 |
434.88 |
| Mar 24 2017 |
13739 |
454.54 |
| Mar 24 2017 |
11551 |
582.48 |
| Mar 24 2017 |
20366 |
517.55 |
| Mar 24 2017 |
15368 |
434.88 |
| Mar 17 2017 |
11737 |
582.48 |
| Mar 17 2017 |
20483 |
517.55 |
| Mar 17 2017 |
13930 |
454.54 |
| Mar 17 2017 |
15500 |
434.88 |
| Mar 10 2017 |
20610 |
517.55 |
| Mar 10 2017 |
12367 |
657.76 |
| Mar 10 2017 |
17899 |
493.75 |
| Mar 10 2017 |
21423 |
477.27 |
| Mar 03 2017 |
25178 |
623.77 |
| Mar 03 2017 |
11636 |
581.29 |
| Mar 03 2017 |
23195 |
571.14 |
| Mar 03 2017 |
30486 |
566.2 |
| Feb 24 2017 |
11782 |
581.29 |
| Feb 24 2017 |
25034 |
623.77 |
| Feb 24 2017 |
22311 |
549.61 |
| Feb 24 2017 |
26712 |
521.94 |
| Feb 17 2017 |
11647 |
581.29 |
| Feb 17 2017 |
24715 |
623.77 |
| Feb 17 2017 |
18628 |
501.8 |
| Feb 17 2017 |
23840 |
496.92 |
| Feb 10 2017 |
23448 |
575.32 |
| Feb 10 2017 |
11852 |
581.29 |
| Feb 10 2017 |
18857 |
501.8 |
| Feb 10 2017 |
23943 |
496.92 |
| Feb 03 2017 |
18796 |
501.8 |
| Feb 03 2017 |
23454 |
575.32 |
| Feb 03 2017 |
11807 |
581.29 |
| Feb 03 2017 |
23887 |
496.92 |
| Jan 27 2017 |
11786 |
581.29 |
| Jan 27 2017 |
23493 |
575.32 |
| Jan 27 2017 |
18780 |
501.8 |
| Jan 27 2017 |
23889 |
496.92 |
| Jan 20 2017 |
11815 |
581.29 |
| Jan 20 2017 |
23486 |
575.32 |
| Jan 20 2017 |
18719 |
501.8 |
| Jan 20 2017 |
23846 |
496.92 |
| Jan 13 2017 |
18682 |
501.8 |
| Jan 13 2017 |
11815 |
581.29 |
| Jan 13 2017 |
23505 |
575.32 |
| Jan 13 2017 |
23811 |
496.92 |
| Jan 06 2017 |
18682 |
501.8 |
| Jan 06 2017 |
23518 |
575.32 |
| Jan 06 2017 |
11815 |
581.29 |
| Jan 06 2017 |
23817 |
496.92 |
| Dec 30 2016 |
23529 |
575.32 |
| Dec 30 2016 |
11813 |
581.29 |
| Dec 30 2016 |
18683 |
501.8 |
| Dec 30 2016 |
23828 |
496.92 |
| Dec 23 2016 |
18683 |
501.8 |
| Dec 23 2016 |
23529 |
575.32 |
| Dec 23 2016 |
11813 |
581.29 |
| Dec 23 2016 |
23828 |
496.92 |
| Dec 16 2016 |
18683 |
501.8 |
| Dec 16 2016 |
11813 |
581.29 |
| Dec 16 2016 |
23511 |
575.32 |
| Dec 16 2016 |
23824 |
496.92 |
| Dec 09 2016 |
11818 |
581.29 |
| Dec 09 2016 |
23508 |
575.32 |
| Dec 09 2016 |
18684 |
501.8 |
| Dec 09 2016 |
23826 |
496.92 |
| Dec 02 2016 |
23508 |
575.32 |
| Dec 02 2016 |
11818 |
581.29 |
| Dec 02 2016 |
18684 |
501.8 |
| Dec 02 2016 |
23826 |
496.92 |
| Nov 25 2016 |
18684 |
501.8 |
| Nov 25 2016 |
11807 |
581.29 |
| Nov 25 2016 |
23503 |
575.32 |
| Nov 25 2016 |
23823 |
496.92 |
| Nov 18 2016 |
11807 |
581.29 |
| Nov 18 2016 |
23503 |
575.32 |
| Nov 18 2016 |
18684 |
501.8 |
| Nov 18 2016 |
23823 |
496.92 |
| Nov 11 2016 |
23503 |
575.32 |
| Nov 11 2016 |
11807 |
581.29 |
| Nov 11 2016 |
18656 |
501.8 |
| Nov 11 2016 |
23795 |
496.92 |
| Nov 04 2016 |
11807 |
581.29 |
| Nov 04 2016 |
23503 |
575.32 |
| Nov 04 2016 |
18656 |
501.8 |
| Nov 04 2016 |
23795 |
496.92 |
| Oct 28 2016 |
18671 |
501.8 |
| Oct 28 2016 |
11798 |
581.29 |
| Oct 28 2016 |
23504 |
575.32 |
| Oct 28 2016 |
23809 |
496.92 |
| Oct 21 2016 |
11798 |
581.29 |
| Oct 21 2016 |
23502 |
575.32 |
| Oct 21 2016 |
18693 |
501.8 |
| Oct 21 2016 |
23819 |
496.92 |
| Oct 14 2016 |
23404 |
575.32 |
| Oct 14 2016 |
11806 |
581.29 |
| Oct 14 2016 |
18713 |
501.8 |
| Oct 14 2016 |
23788 |
496.92 |
| Oct 07 2016 |
18726 |
501.8 |
| Oct 07 2016 |
23436 |
575.32 |
| Oct 07 2016 |
11804 |
581.29 |
| Oct 07 2016 |
23806 |
496.92 |
| Sep 30 2016 |
11854 |
581.29 |
| Sep 30 2016 |
23504 |
575.32 |
| Sep 30 2016 |
18738 |
501.8 |
| Sep 30 2016 |
23842 |
496.92 |
| Sep 23 2016 |
11820 |
581.29 |
| Sep 23 2016 |
23600 |
575.32 |
| Sep 23 2016 |
18513 |
501.8 |
| Sep 23 2016 |
23675 |
496.92 |
| Sep 16 2016 |
11811 |
581.29 |
| Sep 16 2016 |
23715 |
575.32 |
| Sep 16 2016 |
18433 |
501.8 |
| Sep 16 2016 |
23702 |
496.92 |
| Sep 09 2016 |
11962 |
581.29 |
| Sep 09 2016 |
23835 |
575.32 |
| Sep 09 2016 |
18555 |
501.8 |
| Sep 09 2016 |
23775 |
496.92 |
| Sep 02 2016 |
12160 |
581.29 |
| Sep 02 2016 |
24007 |
575.32 |
| Sep 02 2016 |
18611 |
501.8 |
| Sep 02 2016 |
23929 |
496.92 |
| Aug 26 2016 |
24075 |
575.32 |
| Aug 26 2016 |
11803 |
581.29 |
| Aug 26 2016 |
18420 |
501.8 |
| Aug 26 2016 |
23738 |
496.92 |
| Aug 19 2016 |
18450 |
501.8 |
| Aug 19 2016 |
24111 |
575.32 |
| Aug 19 2016 |
12020 |
581.29 |
| Aug 19 2016 |
23754 |
496.92 |
| Aug 12 2016 |
12385 |
581.29 |
| Aug 12 2016 |
24442 |
575.32 |
| Aug 12 2016 |
18473 |
501.8 |
| Aug 12 2016 |
27461 |
510.61 |
| Aug 05 2016 |
24254 |
575.32 |
| Aug 05 2016 |
12488 |
581.29 |
| Aug 05 2016 |
18519 |
501.8 |
| Aug 05 2016 |
27604 |
510.61 |
| Jul 29 2016 |
18401 |
501.8 |
| Jul 29 2016 |
12614 |
581.29 |
| Jul 29 2016 |
24354 |
575.32 |
| Jul 29 2016 |
27829 |
510.61 |
| Jul 22 2016 |
18520 |
501.8 |
| Jul 22 2016 |
12722 |
581.29 |
| Jul 22 2016 |
24603 |
575.32 |
| Jul 22 2016 |
28100 |
510.61 |
| Jun 22 2016 |
18776 |
501.8 |
| Jun 22 2016 |
24881 |
575.32 |
| Jun 22 2016 |
10491 |
504.81 |
| Jun 22 2016 |
26954 |
493.93 |
| Jun 15 2016 |
19039 |
501.8 |
| Jun 15 2016 |
24940 |
575.32 |
| Jun 15 2016 |
10852 |
504.81 |
| Jun 15 2016 |
27232 |
493.93 |
| Jun 08 2016 |
25132 |
575.32 |
| Jun 08 2016 |
10993 |
504.81 |
| Jun 08 2016 |
19142 |
501.8 |
| Jun 08 2016 |
27357 |
493.93 |
| Jun 01 2016 |
11167 |
504.81 |
| Jun 01 2016 |
25201 |
575.32 |
| Jun 01 2016 |
19241 |
501.8 |
| Jun 01 2016 |
27648 |
493.93 |
| May 25 2016 |
25047 |
575.32 |
| May 25 2016 |
11061 |
504.81 |
| May 25 2016 |
19198 |
501.8 |
| May 25 2016 |
27460 |
493.93 |
| May 18 2016 |
11163 |
504.81 |
| May 18 2016 |
22429 |
526.86 |
| May 18 2016 |
19301 |
501.8 |
| May 18 2016 |
27733 |
493.93 |
| May 11 2016 |
19363 |
501.8 |
| May 11 2016 |
22315 |
526.86 |
| May 11 2016 |
11056 |
504.81 |
| May 11 2016 |
27743 |
493.93 |
| May 04 2016 |
11043 |
504.81 |
| May 04 2016 |
22182 |
526.86 |
| May 04 2016 |
19262 |
501.8 |
| May 04 2016 |
27622 |
493.93 |
| Apr 27 2016 |
22605 |
526.86 |
| Apr 27 2016 |
11310 |
504.81 |
| Apr 27 2016 |
19503 |
501.8 |
| Apr 27 2016 |
28013 |
493.93 |
| Apr 20 2016 |
19365 |
501.8 |
| Apr 20 2016 |
11346 |
504.81 |
| Apr 20 2016 |
22603 |
526.86 |
| Apr 20 2016 |
27993 |
493.93 |
| Apr 13 2016 |
11377 |
504.81 |
| Apr 13 2016 |
21712 |
524.28 |
| Apr 13 2016 |
30004 |
509.73 |
| Apr 06 2016 |
22271 |
524.28 |
| Apr 06 2016 |
11560 |
504.81 |
| Apr 06 2016 |
30355 |
509.73 |
| Mar 30 2016 |
22061 |
524.28 |
| Mar 30 2016 |
11216 |
504.81 |
| Mar 30 2016 |
30140 |
509.73 |
| Mar 23 2016 |
11621 |
504.81 |
| Mar 23 2016 |
25358 |
577.15 |
| Mar 23 2016 |
22388 |
524.28 |
| Mar 23 2016 |
30245 |
509.73 |
| Mar 16 2016 |
25363 |
577.15 |
| Mar 16 2016 |
22679 |
525.4 |
| Mar 16 2016 |
33450 |
535.75 |
| Mar 09 2016 |
25209 |
577.15 |
| Mar 09 2016 |
22816 |
525.4 |
| Mar 09 2016 |
33501 |
535.75 |
| Mar 02 2016 |
25860 |
578.99 |
| Mar 02 2016 |
14309 |
612.57 |
| Mar 02 2016 |
25119 |
577.15 |
| Mar 02 2016 |
37326 |
586.92 |
| Feb 24 2016 |
14220 |
612.57 |
| Feb 24 2016 |
24999 |
577.15 |
| Feb 24 2016 |
25756 |
578.99 |
| Feb 24 2016 |
37126 |
586.92 |
| Feb 17 2016 |
25126 |
577.15 |
| Feb 17 2016 |
14407 |
612.57 |
| Feb 17 2016 |
26068 |
578.99 |
| Feb 17 2016 |
37490 |
586.92 |
| Feb 10 2016 |
25837 |
578.99 |
| Feb 10 2016 |
14506 |
612.57 |
| Feb 10 2016 |
24986 |
577.15 |
| Feb 10 2016 |
37250 |
586.92 |
| Feb 03 2016 |
24970 |
577.15 |
| Feb 03 2016 |
14533 |
612.57 |
| Feb 03 2016 |
25804 |
578.99 |
| Feb 03 2016 |
37223 |
586.92 |
| Jan 27 2016 |
24853 |
577.15 |
| Jan 27 2016 |
14533 |
612.57 |
| Jan 27 2016 |
25847 |
578.99 |
| Jan 27 2016 |
37143 |
586.92 |
| Jan 20 2016 |
24912 |
577.15 |
| Jan 20 2016 |
14560 |
612.57 |
| Jan 20 2016 |
25857 |
578.99 |
| Jan 20 2016 |
37157 |
586.92 |
| Jan 13 2016 |
25895 |
578.99 |
| Jan 13 2016 |
24968 |
577.15 |
| Jan 13 2016 |
14560 |
612.57 |
| Jan 13 2016 |
37219 |
586.92 |
| Jan 06 2016 |
14560 |
612.57 |
| Jan 06 2016 |
24992 |
577.15 |
| Jan 06 2016 |
25895 |
578.99 |
| Jan 06 2016 |
37235 |
586.92 |
| Dec 30 2015 |
24978 |
577.15 |
| Dec 30 2015 |
14576 |
612.57 |
| Dec 30 2015 |
25895 |
578.99 |
| Dec 30 2015 |
37214 |
586.92 |
| Dec 23 2015 |
24977 |
577.15 |
| Dec 23 2015 |
14576 |
612.57 |
| Dec 23 2015 |
25890 |
578.99 |
| Dec 23 2015 |
37211 |
586.92 |
| Dec 16 2015 |
14576 |
612.57 |
| Dec 16 2015 |
24977 |
577.15 |
| Dec 16 2015 |
25891 |
578.99 |
| Dec 16 2015 |
37212 |
586.92 |
| Dec 09 2015 |
14576 |
612.57 |
| Dec 09 2015 |
24988 |
577.15 |
| Dec 09 2015 |
25892 |
578.99 |
| Dec 09 2015 |
37219 |
586.92 |
| Dec 02 2015 |
24990 |
577.15 |
| Dec 02 2015 |
14577 |
612.57 |
| Dec 02 2015 |
25894 |
578.99 |
| Dec 02 2015 |
37221 |
586.92 |
| Nov 25 2015 |
25894 |
578.99 |
| Nov 25 2015 |
24990 |
577.15 |
| Nov 25 2015 |
14577 |
612.57 |
| Nov 25 2015 |
37222 |
586.92 |
| Nov 18 2015 |
14577 |
612.57 |
| Nov 18 2015 |
24990 |
577.15 |
| Nov 18 2015 |
25893 |
578.99 |
| Nov 18 2015 |
37221 |
586.92 |
| Nov 11 2015 |
14577 |
612.57 |
| Nov 11 2015 |
24990 |
577.15 |
| Nov 11 2015 |
25858 |
578.99 |
| Nov 11 2015 |
37198 |
586.92 |
| Nov 04 2015 |
25858 |
578.99 |
| Nov 04 2015 |
14577 |
612.57 |
| Nov 04 2015 |
24990 |
577.15 |
| Nov 04 2015 |
37198 |
586.92 |
| Oct 28 2015 |
24953 |
577.15 |
| Oct 28 2015 |
14527 |
612.57 |
| Oct 28 2015 |
25861 |
578.99 |
| Oct 28 2015 |
37141 |
586.92 |
| Oct 21 2015 |
25759 |
578.99 |
| Oct 21 2015 |
14495 |
612.57 |
| Oct 21 2015 |
24988 |
577.15 |
| Oct 21 2015 |
37103 |
586.92 |
| Oct 14 2015 |
25744 |
578.99 |
| Oct 14 2015 |
24904 |
577.15 |
| Oct 14 2015 |
14496 |
612.57 |
| Oct 14 2015 |
36994 |
586.92 |
| Oct 07 2015 |
24822 |
577.15 |
| Oct 07 2015 |
14513 |
612.57 |
| Oct 07 2015 |
25791 |
578.99 |
| Oct 07 2015 |
36984 |
586.92 |
| Sep 30 2015 |
24820 |
577.15 |
| Sep 30 2015 |
14550 |
612.57 |
| Sep 30 2015 |
25810 |
578.99 |
| Sep 30 2015 |
37013 |
586.92 |
| Sep 23 2015 |
14363 |
612.57 |
| Sep 23 2015 |
24788 |
577.15 |
| Sep 23 2015 |
25934 |
578.99 |
| Sep 23 2015 |
37022 |
586.92 |
| Sep 16 2015 |
25678 |
578.99 |
| Sep 16 2015 |
24751 |
577.15 |
| Sep 16 2015 |
14282 |
612.57 |
| Sep 16 2015 |
36821 |
586.92 |
| Sep 09 2015 |
14153 |
612.57 |
| Sep 09 2015 |
24687 |
577.15 |
| Sep 09 2015 |
25630 |
578.99 |
| Sep 09 2015 |
36745 |
586.92 |
| Sep 02 2015 |
14027 |
612.57 |
| Sep 02 2015 |
24437 |
577.15 |
| Sep 02 2015 |
25766 |
578.99 |
| Sep 02 2015 |
36695 |
586.92 |
| Aug 26 2015 |
25962 |
578.99 |
| Aug 26 2015 |
24684 |
577.15 |
| Aug 26 2015 |
14295 |
612.57 |
| Aug 26 2015 |
36879 |
586.92 |
| Aug 19 2015 |
24778 |
577.15 |
| Aug 19 2015 |
14211 |
612.57 |
| Aug 19 2015 |
26192 |
578.99 |
| Aug 19 2015 |
37173 |
586.92 |
| Aug 12 2015 |
24921 |
577.15 |
| Aug 12 2015 |
14338 |
612.57 |
| Aug 12 2015 |
26168 |
578.99 |
| Aug 12 2015 |
36813 |
577.89 |
| Aug 05 2015 |
24801 |
577.15 |
| Aug 05 2015 |
14192 |
612.57 |
| Aug 05 2015 |
26237 |
578.99 |
| Aug 05 2015 |
36735 |
577.89 |
| Jul 29 2015 |
26175 |
578.99 |
| Jul 29 2015 |
25023 |
577.15 |
| Jul 29 2015 |
14027 |
612.57 |
| Jul 29 2015 |
36975 |
577.89 |
| Jul 22 2015 |
24934 |
577.15 |
| Jul 22 2015 |
14169 |
612.57 |
| Jul 22 2015 |
26109 |
578.99 |
| Jul 22 2015 |
37064 |
577.89 |
| Jul 15 2015 |
25050 |
577.15 |
| Jul 15 2015 |
14395 |
612.57 |
| Jul 15 2015 |
26456 |
578.99 |
| Jul 15 2015 |
37297 |
577.89 |
| Jul 08 2015 |
14425 |
612.57 |
| Jul 08 2015 |
25106 |
577.15 |
| Jul 08 2015 |
26543 |
578.99 |
| Jul 08 2015 |
37431 |
577.89 |
| Jul 01 2015 |
25239 |
577.15 |
| Jul 01 2015 |
14627 |
612.57 |
| Jul 01 2015 |
26710 |
578.99 |
| Jul 01 2015 |
37598 |
577.89 |
| Jun 24 2015 |
14568 |
612.57 |
| Jun 24 2015 |
25338 |
577.15 |
| Jun 24 2015 |
26722 |
578.99 |
| Jun 24 2015 |
37717 |
577.89 |
| Jun 17 2015 |
14361 |
612.57 |
| Jun 17 2015 |
25408 |
577.15 |
| Jun 17 2015 |
26514 |
578.99 |
| Jun 17 2015 |
37640 |
577.89 |
| Jun 10 2015 |
26837 |
578.99 |
| Jun 10 2015 |
14527 |
612.57 |
| Jun 10 2015 |
25426 |
577.15 |
| Jun 10 2015 |
37852 |
577.89 |
| Jun 03 2015 |
25475 |
577.15 |
| Jun 03 2015 |
14408 |
612.57 |
| Jun 03 2015 |
27012 |
578.99 |
| Jun 03 2015 |
38123 |
577.89 |
| May 27 2015 |
14073 |
612.57 |
| May 27 2015 |
25422 |
577.15 |
| May 27 2015 |
26742 |
578.99 |
| May 27 2015 |
37740 |
577.89 |
| May 20 2015 |
26863 |
578.99 |
| May 20 2015 |
14062 |
612.57 |
| May 20 2015 |
25534 |
577.15 |
| May 20 2015 |
37838 |
577.89 |
| May 13 2015 |
25441 |
577.15 |
| May 13 2015 |
14071 |
612.57 |
| May 13 2015 |
27230 |
578.99 |
| May 13 2015 |
38018 |
577.89 |
| May 06 2015 |
13405 |
612.57 |
| May 06 2015 |
26995 |
578.99 |
| May 06 2015 |
24945 |
577.15 |
| May 06 2015 |
37572 |
577.89 |
| Apr 29 2015 |
25052 |
577.15 |
| Apr 29 2015 |
13756 |
612.57 |
| Apr 29 2015 |
27344 |
578.99 |
| Apr 29 2015 |
37774 |
577.89 |
| Apr 22 2015 |
27461 |
578.99 |
| Apr 22 2015 |
25238 |
577.15 |
| Apr 22 2015 |
14044 |
612.57 |
| Apr 22 2015 |
38020 |
577.89 |
| Apr 15 2015 |
13818 |
612.57 |
| Apr 15 2015 |
25040 |
577.15 |
| Apr 15 2015 |
26787 |
578.99 |
| Apr 15 2015 |
37384 |
577.89 |
| Apr 08 2015 |
26963 |
578.99 |
| Apr 08 2015 |
25368 |
577.15 |
| Apr 08 2015 |
13906 |
612.57 |
| Apr 08 2015 |
37570 |
577.89 |
| Apr 01 2015 |
13919 |
612.57 |
| Apr 01 2015 |
25677 |
577.15 |
| Apr 01 2015 |
27151 |
578.99 |
| Apr 01 2015 |
38355 |
577.89 |
| Mar 25 2015 |
25391 |
577.15 |
| Mar 25 2015 |
26415 |
578.99 |
| Mar 25 2015 |
13627 |
612.57 |
| Mar 25 2015 |
37734 |
584.97 |
| Mar 18 2015 |
24544 |
577.15 |
| Mar 18 2015 |
35698 |
577.15 |
| Mar 11 2015 |
24802 |
577.15 |
| Mar 11 2015 |
36621 |
577.15 |
| Mar 04 2015 |
25159 |
577.15 |
| Mar 04 2015 |
37075 |
577.15 |
| Feb 25 2015 |
24972 |
577.15 |
| Feb 25 2015 |
37077 |
577.15 |
| Feb 18 2015 |
25102 |
577.15 |
| Feb 18 2015 |
37199 |
577.15 |
| Feb 11 2015 |
25235 |
577.15 |
| Feb 11 2015 |
37218 |
577.15 |
| Feb 04 2015 |
25206 |
577.15 |
| Feb 04 2015 |
37230 |
577.15 |
| Jan 28 2015 |
25219 |
577.15 |
| Jan 28 2015 |
37198 |
577.15 |
| Jan 21 2015 |
25184 |
577.15 |
| Jan 21 2015 |
37247 |
577.15 |
| Jan 14 2015 |
25174 |
577.15 |
| Jan 14 2015 |
37240 |
577.15 |
| Jan 07 2015 |
25161 |
577.15 |
| Jan 07 2015 |
37228 |
577.15 |
| Dec 31 2014 |
25164 |
577.15 |
| Dec 31 2014 |
37259 |
577.15 |
| Dec 24 2014 |
25164 |
577.15 |
| Dec 24 2014 |
37259 |
577.15 |
| Dec 17 2014 |
25141 |
577.15 |
| Dec 17 2014 |
37246 |
577.15 |
| Dec 10 2014 |
25142 |
577.15 |
| Dec 10 2014 |
37247 |
577.15 |
| Dec 03 2014 |
25142 |
577.15 |
| Dec 03 2014 |
37247 |
577.15 |
| Nov 26 2014 |
25142 |
577.15 |
| Nov 26 2014 |
37247 |
577.15 |
| Nov 19 2014 |
25142 |
577.15 |
| Nov 19 2014 |
37246 |
577.15 |
| Nov 12 2014 |
25143 |
577.15 |
| Nov 12 2014 |
37249 |
577.15 |
| Nov 05 2014 |
25143 |
577.15 |
| Nov 05 2014 |
37251 |
577.15 |
| Oct 29 2014 |
25143 |
577.15 |
| Oct 29 2014 |
37245 |
577.15 |
| Oct 22 2014 |
25032 |
577.15 |
| Oct 22 2014 |
37239 |
577.15 |
| Oct 15 2014 |
25011 |
577.15 |
| Oct 15 2014 |
37103 |
577.15 |
| Oct 08 2014 |
24965 |
577.15 |
| Oct 08 2014 |
37075 |
577.15 |
| Oct 01 2014 |
25010 |
577.15 |
| Oct 01 2014 |
37155 |
577.15 |
| Sep 24 2014 |
24858 |
577.15 |
| Sep 24 2014 |
37129 |
577.15 |
| Sep 17 2014 |
25443 |
595.75 |
| Sep 17 2014 |
37919 |
595.75 |
| Sep 10 2014 |
25211 |
595.75 |
| Sep 10 2014 |
37980 |
595.75 |
