| Apr 25 2024 |
5102 |
398.46 |
| Apr 24 2024 |
5098 |
398.46 |
| Apr 17 2024 |
5094 |
398.46 |
| Apr 10 2024 |
5105 |
398.46 |
| Apr 03 2024 |
5133 |
398.46 |
| Mar 27 2024 |
5037 |
398.46 |
| Mar 21 2024 |
5072 |
398.46 |
| Mar 14 2024 |
5050 |
398.46 |
| Mar 07 2024 |
5054 |
398.46 |
| Feb 29 2024 |
5053 |
398.46 |
| Feb 22 2024 |
5057 |
398.46 |
| Feb 15 2024 |
5071 |
398.46 |
| Feb 08 2024 |
5076 |
398.46 |
| Feb 01 2024 |
5105 |
398.46 |
| Jan 25 2024 |
5130 |
398.46 |
| Jan 18 2024 |
5120 |
398.46 |
| Jan 11 2024 |
5091 |
398.46 |
| Jan 04 2024 |
5091 |
398.46 |
| Dec 28 2023 |
5137 |
398.46 |
| Dec 21 2023 |
5137 |
398.46 |
| Dec 14 2023 |
5137 |
398.46 |
| Dec 07 2023 |
5124 |
398.46 |
| Nov 30 2023 |
4925 |
398.46 |
| Nov 23 2023 |
4929 |
398.46 |
| Nov 16 2023 |
4955 |
398.46 |
| Oct 26 2023 |
2917 |
348.57 |
| Oct 19 2023 |
2901 |
348.57 |
| Oct 12 2023 |
2883 |
348.57 |
| Oct 05 2023 |
2762 |
348.57 |
| Sep 28 2023 |
2766 |
348.57 |
| Sep 21 2023 |
2714 |
348.57 |
| Sep 14 2023 |
2748 |
348.57 |
| Sep 07 2023 |
2785 |
348.57 |
| Aug 31 2023 |
2791 |
348.57 |
| Aug 24 2023 |
2781 |
348.57 |
| Aug 17 2023 |
2826 |
348.57 |
| Aug 10 2023 |
2866 |
348.57 |
| Aug 03 2023 |
2879 |
348.57 |
| Jul 27 2023 |
2861 |
348.57 |
| Jul 20 2023 |
2676 |
348.57 |
| Jul 13 2023 |
2703 |
348.57 |
| Jul 06 2023 |
2687 |
348.57 |
| Jun 29 2023 |
2687 |
348.57 |
| Jun 22 2023 |
2696 |
348.57 |
| Jun 15 2023 |
2280 |
339.32 |
| Jun 08 2023 |
2317 |
339.32 |
| Jun 01 2023 |
2296 |
339.32 |
| May 25 2023 |
2289 |
339.32 |
| May 18 2023 |
2227 |
339.32 |
| May 11 2023 |
2231 |
339.32 |
| May 04 2023 |
2128 |
339.32 |
| Apr 27 2023 |
2186 |
339.32 |
| Apr 20 2023 |
2163 |
339.32 |
| Apr 13 2023 |
2170 |
339.32 |
| Apr 06 2023 |
2128 |
339.32 |
| Mar 30 2023 |
2056 |
339.32 |
| Mar 23 2023 |
2061 |
339.32 |
| Mar 16 2023 |
2048 |
339.32 |
| Mar 09 2023 |
2023 |
339.32 |
| Mar 02 2023 |
2019 |
339.32 |
| Feb 23 2023 |
2008 |
339.32 |
| Feb 16 2023 |
2021 |
339.32 |
| Feb 09 2023 |
1989 |
339.32 |
| Feb 02 2023 |
1976 |
339.32 |
| Jan 26 2023 |
1964 |
339.32 |
| Jan 19 2023 |
1957 |
339.32 |
| Jan 12 2023 |
1956 |
339.32 |
| Jan 05 2023 |
1960 |
339.32 |
| Dec 29 2022 |
1961 |
339.32 |
| Dec 22 2022 |
1961 |
339.32 |
| Dec 15 2022 |
1965 |
339.32 |
| Dec 08 2022 |
1966 |
339.32 |
| Dec 01 2022 |
1966 |
339.32 |
| Nov 24 2022 |
1966 |
339.32 |
| Nov 17 2022 |
1967 |
339.32 |
| Nov 10 2022 |
1967 |
339.32 |
| Nov 03 2022 |
1967 |
339.32 |
| Oct 27 2022 |
1969 |
339.32 |
| Oct 20 2022 |
1979 |
339.32 |
| Oct 13 2022 |
1974 |
339.32 |
| Oct 06 2022 |
1960 |
339.32 |
| Sep 29 2022 |
1953 |
339.32 |
| Sep 22 2022 |
1951 |
339.32 |
| Sep 15 2022 |
1949 |
339.32 |
| Sep 08 2022 |
1932 |
339.32 |
| Sep 01 2022 |
1934 |
339.32 |
| Aug 25 2022 |
1926 |
339.32 |
| Aug 18 2022 |
1938 |
339.32 |
| Aug 11 2022 |
1871 |
339.32 |
| Aug 04 2022 |
1856 |
339.32 |
| Jul 28 2022 |
1844 |
339.32 |
| Jul 21 2022 |
1838 |
339.32 |
| Jul 14 2022 |
1853 |
339.32 |
| Jul 07 2022 |
2102 |
348.57 |
| Jun 30 2022 |
2099 |
348.57 |
| Jun 23 2022 |
2093 |
348.57 |
| Jun 16 2022 |
2102 |
348.57 |
| Jun 09 2022 |
2142 |
348.57 |
| Jun 02 2022 |
2132 |
348.57 |
| May 26 2022 |
2129 |
348.57 |
| May 19 2022 |
2121 |
348.57 |
| May 12 2022 |
2105 |
348.57 |
| May 05 2022 |
1937 |
348.57 |
| Apr 28 2022 |
2092 |
348.57 |
| Apr 21 2022 |
1940 |
348.57 |
| Apr 14 2022 |
1943 |
348.57 |
| Apr 07 2022 |
1948 |
348.57 |
| Mar 31 2022 |
1904 |
348.57 |
| Mar 24 2022 |
1911 |
348.57 |
| Mar 17 2022 |
1912 |
348.57 |
| Mar 10 2022 |
1879 |
348.57 |
| Mar 03 2022 |
1786 |
348.57 |
| Feb 24 2022 |
1741 |
348.57 |
| May 01 2020 |
4268 |
385.63 |
| Apr 24 2020 |
4503 |
385.63 |
| Apr 17 2020 |
4633 |
385.63 |
| Apr 10 2020 |
4736 |
385.63 |
| Apr 03 2020 |
4910 |
385.63 |
| Mar 27 2020 |
5102 |
385.63 |
| Mar 20 2020 |
5195 |
385.63 |
| Mar 13 2020 |
5274 |
385.63 |
| Mar 06 2020 |
5320 |
385.63 |
| Feb 28 2020 |
5347 |
385.63 |
| Feb 21 2020 |
5274 |
385.63 |
| Feb 14 2020 |
5289 |
385.63 |
| Feb 07 2020 |
5271 |
385.63 |
| Jan 31 2020 |
5286 |
385.63 |
| Jan 24 2020 |
5294 |
385.63 |
| Jan 17 2020 |
5272 |
385.63 |
| Jan 10 2020 |
5269 |
385.63 |
| Jan 03 2020 |
5270 |
385.63 |
| Dec 27 2019 |
5271 |
385.63 |
| Dec 20 2019 |
5271 |
385.63 |
| Dec 13 2019 |
5271 |
385.63 |
| Dec 06 2019 |
5269 |
385.63 |
| Nov 29 2019 |
5279 |
385.63 |
| Nov 22 2019 |
5279 |
385.63 |
| Nov 15 2019 |
5280 |
385.63 |
| Nov 08 2019 |
5263 |
385.63 |
| Nov 01 2019 |
5192 |
385.63 |
| Oct 25 2019 |
5198 |
385.63 |
| Oct 18 2019 |
5206 |
385.63 |
| Oct 11 2019 |
5202 |
385.63 |
| Oct 04 2019 |
5210 |
385.63 |
| Sep 27 2019 |
5260 |
385.63 |
| Sep 20 2019 |
5266 |
385.63 |
| Sep 13 2019 |
5282 |
385.63 |
| Sep 06 2019 |
5350 |
385.63 |
| Aug 30 2019 |
5389 |
385.63 |
| Aug 23 2019 |
5429 |
385.63 |
| Aug 16 2019 |
5445 |
385.63 |
| Aug 09 2019 |
5455 |
385.63 |
| Aug 02 2019 |
5508 |
385.63 |
| Jul 26 2019 |
5558 |
385.63 |
| Jul 19 2019 |
5609 |
385.63 |
| Jul 12 2019 |
5730 |
385.63 |
| Jul 05 2019 |
5930 |
385.63 |
| Jun 28 2019 |
5997 |
385.63 |
| Jun 21 2019 |
5969 |
385.63 |
| Jun 14 2019 |
2419 |
357.81 |
| Jun 14 2019 |
4614 |
371.72 |
| Jun 07 2019 |
2472 |
357.81 |
| Jun 07 2019 |
4692 |
371.72 |
| May 31 2019 |
2477 |
357.81 |
| May 31 2019 |
4680 |
371.72 |
| May 24 2019 |
2541 |
357.81 |
| May 24 2019 |
4726 |
371.72 |
| May 17 2019 |
2559 |
357.81 |
| May 17 2019 |
4773 |
371.72 |
| May 10 2019 |
2559 |
357.81 |
| May 10 2019 |
3581 |
357.81 |
| May 03 2019 |
2561 |
357.81 |
| May 03 2019 |
3592 |
357.81 |
| Apr 26 2019 |
2586 |
357.81 |
| Apr 26 2019 |
3613 |
357.81 |
| Apr 19 2019 |
2644 |
357.81 |
| Apr 19 2019 |
9968 |
446.73 |
| Apr 19 2019 |
8016 |
402.27 |
| Apr 18 2019 |
9977 |
446.73 |
| Apr 18 2019 |
2653 |
357.81 |
| Apr 12 2019 |
2702 |
357.81 |
| Apr 12 2019 |
9991 |
446.73 |
| Apr 12 2019 |
8073 |
402.27 |
| Apr 05 2019 |
2649 |
357.81 |
| Apr 05 2019 |
9590 |
446.73 |
| Apr 05 2019 |
7809 |
402.27 |
| Mar 29 2019 |
2638 |
357.81 |
| Mar 29 2019 |
9541 |
446.73 |
| Mar 29 2019 |
7786 |
402.27 |
| Mar 22 2019 |
9419 |
446.73 |
| Mar 22 2019 |
2632 |
357.81 |
| Mar 22 2019 |
7753 |
402.27 |
| Mar 15 2019 |
2622 |
357.81 |
| Mar 15 2019 |
9550 |
446.73 |
| Mar 15 2019 |
7826 |
402.27 |
| Mar 08 2019 |
2595 |
357.81 |
| Mar 08 2019 |
9381 |
446.73 |
| Mar 08 2019 |
7698 |
402.27 |
| Mar 01 2019 |
2602 |
357.81 |
| Mar 01 2019 |
9453 |
446.73 |
| Mar 01 2019 |
7745 |
402.27 |
| Feb 22 2019 |
9472 |
446.73 |
| Feb 22 2019 |
2606 |
357.81 |
| Feb 22 2019 |
7774 |
402.27 |
| Feb 15 2019 |
9459 |
446.73 |
| Feb 15 2019 |
13127 |
446.73 |
| Feb 08 2019 |
9397 |
446.73 |
| Feb 08 2019 |
13022 |
446.73 |
| Feb 01 2019 |
9405 |
446.73 |
| Feb 01 2019 |
13025 |
446.73 |
| Jan 25 2019 |
9415 |
446.73 |
| Jan 25 2019 |
13073 |
446.73 |
| Jan 18 2019 |
9467 |
446.73 |
| Jan 18 2019 |
13097 |
446.73 |
| Jan 11 2019 |
9467 |
446.73 |
| Jan 11 2019 |
13081 |
446.73 |
| Jan 04 2019 |
9468 |
446.73 |
| Jan 04 2019 |
13089 |
446.73 |
| Dec 28 2018 |
9468 |
446.73 |
| Dec 28 2018 |
13089 |
446.73 |
| Dec 21 2018 |
9468 |
446.73 |
| Dec 21 2018 |
13089 |
446.73 |
| Dec 14 2018 |
9468 |
446.73 |
| Dec 14 2018 |
13089 |
446.73 |
| Dec 07 2018 |
9468 |
446.73 |
| Dec 07 2018 |
13085 |
446.73 |
| Nov 30 2018 |
9468 |
446.73 |
| Nov 30 2018 |
13085 |
446.73 |
| Nov 23 2018 |
9468 |
446.73 |
| Nov 23 2018 |
13085 |
446.73 |
| Nov 16 2018 |
9468 |
446.73 |
| Nov 16 2018 |
13085 |
446.73 |
| Nov 09 2018 |
9469 |
446.73 |
| Nov 09 2018 |
13086 |
446.73 |
| Nov 02 2018 |
9469 |
446.73 |
| Nov 02 2018 |
13060 |
446.73 |
| Oct 26 2018 |
9468 |
446.73 |
| Oct 26 2018 |
13058 |
446.73 |
| Oct 19 2018 |
9491 |
446.73 |
| Oct 19 2018 |
13081 |
446.73 |
| Oct 12 2018 |
9457 |
446.73 |
| Oct 12 2018 |
13036 |
446.73 |
| Oct 05 2018 |
9479 |
446.73 |
| Oct 05 2018 |
13148 |
446.73 |
| Sep 28 2018 |
9263 |
446.73 |
| Sep 28 2018 |
12832 |
446.73 |
| Sep 21 2018 |
9237 |
446.73 |
| Sep 21 2018 |
12820 |
446.73 |
| Sep 14 2018 |
9269 |
446.73 |
| Sep 14 2018 |
12860 |
446.73 |
| Sep 07 2018 |
9421 |
446.73 |
| Sep 07 2018 |
13099 |
446.73 |
| Aug 31 2018 |
9443 |
446.73 |
| Aug 31 2018 |
13185 |
446.73 |
| Aug 24 2018 |
9480 |
446.73 |
| Aug 24 2018 |
13209 |
446.73 |
| Aug 17 2018 |
9468 |
446.73 |
| Aug 17 2018 |
13352 |
446.73 |
| Aug 10 2018 |
9495 |
446.73 |
| Aug 10 2018 |
13431 |
446.73 |
| Aug 03 2018 |
9644 |
446.73 |
| Aug 03 2018 |
13554 |
446.73 |
| Jul 27 2018 |
9730 |
446.73 |
| Jul 27 2018 |
13597 |
446.73 |
| Jul 20 2018 |
9695 |
446.73 |
| Jul 20 2018 |
13787 |
446.73 |
| Jul 13 2018 |
9902 |
446.73 |
| Jul 13 2018 |
13676 |
446.73 |
| Jul 06 2018 |
9729 |
446.73 |
| Jul 06 2018 |
13462 |
446.73 |
| Jun 29 2018 |
9743 |
446.73 |
| Jun 29 2018 |
13478 |
446.73 |
| Jun 22 2018 |
9951 |
446.73 |
| Jun 22 2018 |
13750 |
446.73 |
| Jun 15 2018 |
10014 |
446.73 |
| Jun 15 2018 |
13741 |
446.73 |
| Jun 08 2018 |
10069 |
446.73 |
| Jun 08 2018 |
13885 |
446.73 |
| Jun 01 2018 |
10429 |
446.73 |
| Jun 01 2018 |
14206 |
446.73 |
| May 25 2018 |
10464 |
446.73 |
| May 25 2018 |
14393 |
446.73 |
| May 18 2018 |
10575 |
446.73 |
| May 18 2018 |
14474 |
446.73 |
| May 11 2018 |
10579 |
446.73 |
| May 11 2018 |
14545 |
446.73 |
| May 04 2018 |
10759 |
446.73 |
| May 04 2018 |
14742 |
446.73 |
| Apr 20 2018 |
6205 |
399.36 |
| Apr 20 2018 |
12394 |
462.91 |
| Apr 20 2018 |
12602 |
431.13 |
| Apr 13 2018 |
6209 |
399.36 |
| Apr 13 2018 |
12252 |
462.91 |
| Apr 13 2018 |
12578 |
431.13 |
| Apr 06 2018 |
6201 |
399.36 |
| Apr 06 2018 |
12534 |
462.91 |
| Apr 06 2018 |
12656 |
431.13 |
| Mar 30 2018 |
6259 |
399.36 |
| Mar 30 2018 |
12831 |
462.91 |
| Mar 30 2018 |
12878 |
431.13 |
| Mar 23 2018 |
13028 |
462.91 |
| Mar 23 2018 |
6280 |
399.36 |
| Mar 23 2018 |
12972 |
431.13 |
| Mar 16 2018 |
12882 |
462.91 |
| Mar 16 2018 |
6282 |
399.36 |
| Mar 16 2018 |
12962 |
431.13 |
| Mar 09 2018 |
6218 |
399.36 |
| Mar 09 2018 |
12839 |
462.91 |
| Mar 09 2018 |
12919 |
431.13 |
| Mar 02 2018 |
6261 |
399.36 |
| Mar 02 2018 |
12904 |
462.91 |
| Mar 02 2018 |
13103 |
431.13 |
| Feb 23 2018 |
13021 |
462.91 |
| Feb 23 2018 |
6322 |
399.36 |
| Feb 23 2018 |
13199 |
431.13 |
| Feb 16 2018 |
6329 |
399.36 |
| Feb 16 2018 |
13037 |
462.91 |
| Feb 16 2018 |
13208 |
431.13 |
| Feb 09 2018 |
6349 |
399.36 |
| Feb 09 2018 |
12894 |
462.91 |
| Feb 09 2018 |
13129 |
431.13 |
| Feb 02 2018 |
6337 |
399.36 |
| Feb 02 2018 |
12838 |
462.91 |
| Feb 02 2018 |
13091 |
431.13 |
| Jan 26 2018 |
6358 |
399.36 |
| Jan 26 2018 |
12884 |
462.91 |
| Jan 26 2018 |
13121 |
431.13 |
| Jan 19 2018 |
6358 |
399.36 |
| Jan 19 2018 |
12895 |
462.91 |
| Jan 19 2018 |
13132 |
431.13 |
| Jan 12 2018 |
6358 |
399.36 |
| Jan 12 2018 |
12922 |
462.91 |
| Jan 12 2018 |
13136 |
431.13 |
| Jan 05 2018 |
12922 |
462.91 |
| Jan 05 2018 |
6370 |
399.36 |
| Jan 05 2018 |
13156 |
431.13 |
| Dec 29 2017 |
6370 |
399.36 |
| Dec 29 2017 |
12923 |
462.91 |
| Dec 29 2017 |
13156 |
431.13 |
| Dec 22 2017 |
6371 |
399.36 |
| Dec 22 2017 |
12923 |
462.91 |
| Dec 22 2017 |
13156 |
431.13 |
| Dec 15 2017 |
12923 |
462.91 |
| Dec 15 2017 |
6371 |
399.36 |
| Dec 15 2017 |
13153 |
431.13 |
| Dec 08 2017 |
12923 |
462.91 |
| Dec 08 2017 |
6371 |
399.36 |
| Dec 08 2017 |
13153 |
431.13 |
| Dec 01 2017 |
6371 |
399.36 |
| Dec 01 2017 |
12923 |
462.91 |
| Dec 01 2017 |
13153 |
431.13 |
| Nov 24 2017 |
12923 |
462.91 |
| Nov 24 2017 |
6371 |
399.36 |
| Nov 24 2017 |
13153 |
431.13 |
| Nov 17 2017 |
12923 |
462.91 |
| Nov 17 2017 |
6371 |
399.36 |
| Nov 17 2017 |
13154 |
431.13 |
| Nov 10 2017 |
6371 |
399.36 |
| Nov 10 2017 |
12935 |
462.91 |
| Nov 10 2017 |
13158 |
431.13 |
| Nov 03 2017 |
6372 |
399.36 |
| Nov 03 2017 |
12935 |
462.91 |
| Nov 03 2017 |
13159 |
431.13 |
| Oct 27 2017 |
12966 |
462.91 |
| Oct 27 2017 |
6372 |
399.36 |
| Oct 27 2017 |
13201 |
431.13 |
| Oct 20 2017 |
6391 |
399.36 |
| Oct 20 2017 |
12887 |
462.91 |
| Oct 20 2017 |
13160 |
431.13 |
| Oct 13 2017 |
6391 |
399.36 |
| Oct 13 2017 |
12928 |
462.91 |
| Oct 13 2017 |
13179 |
431.13 |
| Oct 06 2017 |
6389 |
399.36 |
| Oct 06 2017 |
12927 |
462.91 |
| Oct 06 2017 |
13178 |
431.13 |
| Sep 29 2017 |
12926 |
462.91 |
| Sep 29 2017 |
6391 |
399.36 |
| Sep 29 2017 |
13101 |
431.13 |
| Sep 22 2017 |
6391 |
399.36 |
| Sep 22 2017 |
13102 |
462.91 |
| Sep 22 2017 |
13228 |
431.13 |
| Sep 15 2017 |
6446 |
399.36 |
| Sep 15 2017 |
13109 |
462.91 |
| Sep 15 2017 |
13305 |
431.13 |
| Sep 08 2017 |
13041 |
462.91 |
| Sep 08 2017 |
6460 |
399.36 |
| Sep 08 2017 |
13387 |
431.13 |
| Sep 01 2017 |
6544 |
399.36 |
| Sep 01 2017 |
13077 |
462.91 |
| Sep 01 2017 |
13420 |
431.13 |
| Aug 25 2017 |
6561 |
399.36 |
| Aug 25 2017 |
13431 |
462.91 |
| Aug 25 2017 |
13784 |
431.13 |
| Aug 18 2017 |
6607 |
399.36 |
| Aug 18 2017 |
13478 |
462.91 |
| Aug 18 2017 |
13878 |
431.13 |
| Aug 11 2017 |
6575 |
399.36 |
| Aug 11 2017 |
13537 |
462.91 |
| Aug 11 2017 |
13940 |
431.13 |
| Aug 04 2017 |
6665 |
399.36 |
| Aug 04 2017 |
13349 |
460.36 |
| Aug 04 2017 |
15310 |
440.03 |
| Jul 28 2017 |
6717 |
399.36 |
| Jul 28 2017 |
13439 |
460.36 |
| Jul 28 2017 |
15424 |
440.03 |
| Jul 21 2017 |
13505 |
460.36 |
| Jul 21 2017 |
6795 |
399.36 |
| Jul 21 2017 |
15576 |
440.03 |
| Jul 14 2017 |
6845 |
399.36 |
| Jul 14 2017 |
13594 |
460.36 |
| Jul 14 2017 |
15624 |
440.03 |
| Jul 07 2017 |
6893 |
399.36 |
| Jul 07 2017 |
13633 |
460.36 |
| Jul 07 2017 |
15682 |
440.03 |
| Jun 30 2017 |
13660 |
460.36 |
| Jun 30 2017 |
6939 |
399.36 |
| Jun 30 2017 |
15727 |
440.03 |
| Jun 23 2017 |
13832 |
460.36 |
| Jun 23 2017 |
7915 |
399.36 |
| Jun 23 2017 |
15857 |
440.03 |
| Jun 16 2017 |
8010 |
399.36 |
| Jun 16 2017 |
13872 |
460.36 |
| Jun 16 2017 |
16186 |
442.42 |
| Jun 09 2017 |
10897 |
434.04 |
| Jun 09 2017 |
8060 |
399.36 |
| Jun 09 2017 |
14352 |
430.22 |
| Jun 02 2017 |
11196 |
434.04 |
| Jun 02 2017 |
6758 |
385.13 |
| Jun 02 2017 |
10130 |
397.28 |
| May 26 2017 |
6836 |
385.13 |
| May 26 2017 |
11262 |
434.04 |
| May 26 2017 |
10174 |
397.28 |
| May 19 2017 |
6847 |
385.13 |
| May 19 2017 |
11537 |
434.04 |
| May 19 2017 |
10287 |
397.28 |
| May 12 2017 |
11582 |
434.04 |
| May 12 2017 |
7014 |
385.13 |
| May 12 2017 |
10356 |
397.28 |
| May 05 2017 |
7058 |
385.13 |
| May 05 2017 |
11605 |
434.04 |
| May 05 2017 |
10400 |
397.28 |
| Apr 28 2017 |
6293 |
378.01 |
| Apr 28 2017 |
11522 |
434.04 |
| Apr 28 2017 |
11787 |
408.97 |
| Apr 21 2017 |
6450 |
378.01 |
| Apr 21 2017 |
10138 |
419.6 |
| Apr 21 2017 |
11934 |
408.97 |
| Apr 14 2017 |
10252 |
419.6 |
| Apr 14 2017 |
6492 |
378.01 |
| Apr 14 2017 |
11980 |
408.97 |
| Apr 07 2017 |
6564 |
378.01 |
| Apr 07 2017 |
12321 |
439.55 |
| Apr 07 2017 |
11787 |
408.97 |
| Mar 31 2017 |
6756 |
378.01 |
| Mar 31 2017 |
12331 |
439.55 |
| Mar 31 2017 |
11965 |
408.97 |
| Mar 24 2017 |
10985 |
428.84 |
| Mar 24 2017 |
6695 |
378.01 |
| Mar 24 2017 |
10321 |
396.75 |
| Mar 17 2017 |
6775 |
378.01 |
| Mar 17 2017 |
11133 |
428.84 |
| Mar 17 2017 |
10398 |
396.75 |
| Mar 10 2017 |
6821 |
378.01 |
| Mar 10 2017 |
11175 |
428.84 |
| Mar 10 2017 |
10487 |
396.75 |
| Mar 03 2017 |
6773 |
378.01 |
| Mar 03 2017 |
11107 |
428.84 |
| Mar 03 2017 |
10462 |
396.75 |
| Feb 24 2017 |
6753 |
378.01 |
| Feb 24 2017 |
11200 |
428.84 |
| Feb 24 2017 |
10500 |
396.75 |
| Feb 17 2017 |
6608 |
378.01 |
| Feb 17 2017 |
11217 |
428.84 |
| Feb 17 2017 |
10540 |
396.75 |
| Feb 10 2017 |
6625 |
378.01 |
| Feb 10 2017 |
11346 |
428.84 |
| Feb 10 2017 |
10605 |
396.75 |
| Feb 03 2017 |
11319 |
428.84 |
| Feb 03 2017 |
6644 |
378.01 |
| Feb 03 2017 |
10597 |
396.75 |
| Jan 27 2017 |
6647 |
378.01 |
| Jan 27 2017 |
11287 |
428.84 |
| Jan 27 2017 |
10605 |
396.75 |
| Jan 20 2017 |
6659 |
378.01 |
| Jan 20 2017 |
11253 |
428.84 |
| Jan 20 2017 |
10580 |
396.75 |
| Jan 13 2017 |
11233 |
428.84 |
| Jan 13 2017 |
6661 |
378.01 |
| Jan 13 2017 |
10585 |
396.75 |
| Jan 06 2017 |
11233 |
428.84 |
| Jan 06 2017 |
6657 |
378.01 |
| Jan 06 2017 |
10569 |
396.75 |
| Dec 30 2016 |
6660 |
378.01 |
| Dec 30 2016 |
11233 |
428.84 |
| Dec 30 2016 |
10570 |
396.75 |
| Dec 23 2016 |
11233 |
428.84 |
| Dec 23 2016 |
6660 |
378.01 |
| Dec 23 2016 |
10570 |
396.75 |
| Dec 16 2016 |
11233 |
428.84 |
| Dec 16 2016 |
6660 |
378.01 |
| Dec 16 2016 |
10569 |
396.75 |
| Dec 09 2016 |
6659 |
378.01 |
| Dec 09 2016 |
11231 |
428.84 |
| Dec 09 2016 |
10571 |
396.75 |
| Dec 02 2016 |
6659 |
378.01 |
| Dec 02 2016 |
11231 |
428.84 |
| Dec 02 2016 |
10572 |
396.75 |
| Nov 25 2016 |
11231 |
428.84 |
| Nov 25 2016 |
6654 |
378.01 |
| Nov 25 2016 |
10571 |
396.75 |
| Nov 18 2016 |
6654 |
378.01 |
| Nov 18 2016 |
11231 |
428.84 |
| Nov 18 2016 |
10571 |
396.75 |
| Nov 11 2016 |
6654 |
378.01 |
| Nov 11 2016 |
11222 |
428.84 |
| Nov 11 2016 |
10564 |
396.75 |
| Nov 04 2016 |
6654 |
378.01 |
| Nov 04 2016 |
11222 |
428.84 |
| Nov 04 2016 |
10564 |
396.75 |
| Oct 28 2016 |
11239 |
428.84 |
| Oct 28 2016 |
6654 |
378.01 |
| Oct 28 2016 |
10580 |
396.75 |
| Oct 21 2016 |
6650 |
378.01 |
| Oct 21 2016 |
11250 |
428.84 |
| Oct 21 2016 |
10587 |
396.75 |
| Oct 14 2016 |
6677 |
378.01 |
| Oct 14 2016 |
11250 |
428.84 |
| Oct 14 2016 |
10632 |
396.75 |
| Oct 07 2016 |
11255 |
428.84 |
| Oct 07 2016 |
6684 |
378.01 |
| Oct 07 2016 |
10630 |
396.75 |
| Sep 30 2016 |
6694 |
378.01 |
| Sep 30 2016 |
11263 |
428.84 |
| Sep 30 2016 |
10639 |
396.75 |
| Sep 23 2016 |
6693 |
378.01 |
| Sep 23 2016 |
11146 |
428.84 |
| Sep 23 2016 |
10575 |
396.75 |
| Sep 16 2016 |
6731 |
378.01 |
| Sep 16 2016 |
11108 |
428.84 |
| Sep 16 2016 |
10602 |
396.75 |
| Sep 09 2016 |
6804 |
378.01 |
| Sep 09 2016 |
11228 |
428.84 |
| Sep 09 2016 |
10638 |
396.75 |
| Sep 02 2016 |
6913 |
378.01 |
| Sep 02 2016 |
11275 |
428.84 |
| Sep 02 2016 |
10764 |
396.75 |
| Aug 26 2016 |
6941 |
378.01 |
| Aug 26 2016 |
11005 |
428.84 |
| Aug 26 2016 |
10500 |
396.75 |
| Aug 19 2016 |
11047 |
428.84 |
| Aug 19 2016 |
6974 |
378.01 |
| Aug 19 2016 |
10517 |
396.75 |
| Aug 12 2016 |
7055 |
378.01 |
| Aug 12 2016 |
11050 |
428.84 |
| Aug 12 2016 |
11633 |
396.75 |
| Aug 05 2016 |
7093 |
378.01 |
| Aug 05 2016 |
10936 |
427.2 |
| Aug 05 2016 |
11722 |
396.75 |
| Jul 29 2016 |
10796 |
427.2 |
| Jul 29 2016 |
7137 |
378.01 |
| Jul 29 2016 |
11818 |
396.75 |
| Jul 22 2016 |
10931 |
427.2 |
| Jul 22 2016 |
7283 |
378.01 |
| Jul 22 2016 |
11981 |
396.75 |
| Jun 22 2016 |
9683 |
413.95 |
| Jun 22 2016 |
7501 |
378.01 |
| Jun 22 2016 |
10708 |
380.75 |
| Jun 15 2016 |
11955 |
433.56 |
| Jun 15 2016 |
7549 |
378.01 |
| Jun 15 2016 |
12726 |
394.72 |
| Jun 08 2016 |
7632 |
378.01 |
| Jun 08 2016 |
10434 |
419.52 |
| Jun 08 2016 |
11605 |
386.31 |
| Jun 01 2016 |
10503 |
419.52 |
| Jun 01 2016 |
16706 |
419.52 |
| May 25 2016 |
14916 |
446.85 |
| May 25 2016 |
10509 |
419.52 |
| May 25 2016 |
14937 |
407.99 |
| May 18 2016 |
15040 |
446.85 |
| May 18 2016 |
10586 |
419.52 |
| May 18 2016 |
15032 |
407.99 |
| May 11 2016 |
10614 |
419.52 |
| May 11 2016 |
14960 |
446.85 |
| May 11 2016 |
15000 |
407.99 |
| May 04 2016 |
14853 |
446.85 |
| May 04 2016 |
10547 |
419.52 |
| May 04 2016 |
14961 |
407.99 |
| Apr 27 2016 |
15122 |
446.85 |
| Apr 27 2016 |
10453 |
416.39 |
| Apr 27 2016 |
15208 |
407.99 |
| Apr 20 2016 |
10422 |
416.39 |
| Apr 20 2016 |
17090 |
464.57 |
| Apr 20 2016 |
15256 |
407.99 |
| Apr 13 2016 |
16951 |
464.57 |
| Apr 13 2016 |
10648 |
416.39 |
| Apr 13 2016 |
15219 |
407.99 |
| Apr 06 2016 |
10854 |
416.39 |
| Apr 06 2016 |
17001 |
464.57 |
| Apr 06 2016 |
15366 |
407.99 |
| Mar 30 2016 |
12458 |
431.21 |
| Mar 30 2016 |
16891 |
464.57 |
| Mar 30 2016 |
16979 |
419.69 |
| Mar 23 2016 |
16868 |
464.57 |
| Mar 23 2016 |
12727 |
431.21 |
| Mar 23 2016 |
17126 |
419.69 |
| Mar 16 2016 |
16811 |
464.57 |
| Mar 16 2016 |
12809 |
431.21 |
| Mar 16 2016 |
17070 |
419.69 |
| Mar 09 2016 |
16723 |
464.57 |
| Mar 09 2016 |
12868 |
431.21 |
| Mar 09 2016 |
17122 |
419.69 |
| Mar 02 2016 |
12707 |
431.21 |
| Mar 02 2016 |
16686 |
464.57 |
| Mar 02 2016 |
17019 |
419.69 |
| Feb 24 2016 |
16606 |
464.57 |
| Feb 24 2016 |
12701 |
431.21 |
| Feb 24 2016 |
16967 |
419.69 |
| Feb 17 2016 |
16668 |
464.57 |
| Feb 17 2016 |
12850 |
431.21 |
| Feb 17 2016 |
17131 |
419.69 |
| Feb 10 2016 |
12814 |
431.21 |
| Feb 10 2016 |
16662 |
464.57 |
| Feb 10 2016 |
17115 |
419.69 |
| Feb 03 2016 |
16642 |
464.57 |
| Feb 03 2016 |
12810 |
431.21 |
| Feb 03 2016 |
17119 |
419.69 |
| Jan 27 2016 |
16588 |
464.57 |
| Jan 27 2016 |
12842 |
431.21 |
| Jan 27 2016 |
17150 |
419.69 |
| Jan 20 2016 |
16636 |
464.57 |
| Jan 20 2016 |
12841 |
431.21 |
| Jan 20 2016 |
17152 |
419.69 |
| Jan 13 2016 |
12849 |
431.21 |
| Jan 13 2016 |
16668 |
464.57 |
| Jan 13 2016 |
17176 |
419.69 |
| Jan 06 2016 |
16684 |
464.57 |
| Jan 06 2016 |
12849 |
431.21 |
| Jan 06 2016 |
17183 |
419.69 |
| Dec 30 2015 |
16676 |
464.57 |
| Dec 30 2015 |
12849 |
431.21 |
| Dec 30 2015 |
17185 |
419.69 |
| Dec 23 2015 |
16675 |
464.57 |
| Dec 23 2015 |
12850 |
431.21 |
| Dec 23 2015 |
17183 |
419.69 |
| Dec 16 2015 |
16675 |
464.57 |
| Dec 16 2015 |
12850 |
431.21 |
| Dec 16 2015 |
17183 |
419.69 |
| Dec 09 2015 |
16683 |
464.57 |
| Dec 09 2015 |
12849 |
431.21 |
| Dec 09 2015 |
17190 |
419.69 |
| Dec 02 2015 |
16684 |
464.57 |
| Dec 02 2015 |
12850 |
431.21 |
| Dec 02 2015 |
17191 |
419.69 |
| Nov 25 2015 |
12850 |
431.21 |
| Nov 25 2015 |
16684 |
464.57 |
| Nov 25 2015 |
17192 |
419.69 |
| Nov 18 2015 |
16684 |
464.57 |
| Nov 18 2015 |
12849 |
431.21 |
| Nov 18 2015 |
17191 |
419.69 |
| Nov 11 2015 |
16684 |
464.57 |
| Nov 11 2015 |
12834 |
431.21 |
| Nov 11 2015 |
17185 |
419.69 |
| Nov 04 2015 |
12834 |
431.21 |
| Nov 04 2015 |
16684 |
464.57 |
| Nov 04 2015 |
17185 |
419.69 |
| Oct 28 2015 |
16656 |
464.57 |
| Oct 28 2015 |
12836 |
431.21 |
| Oct 28 2015 |
17159 |
419.69 |
| Oct 21 2015 |
12793 |
431.21 |
| Oct 21 2015 |
16674 |
464.57 |
| Oct 21 2015 |
17142 |
419.69 |
| Oct 14 2015 |
12791 |
431.21 |
| Oct 14 2015 |
16687 |
464.57 |
| Oct 14 2015 |
17149 |
419.69 |
| Oct 07 2015 |
16637 |
464.57 |
| Oct 07 2015 |
12813 |
431.21 |
| Oct 07 2015 |
17152 |
419.69 |
| Sep 30 2015 |
16634 |
464.57 |
| Sep 30 2015 |
12822 |
431.21 |
| Sep 30 2015 |
17170 |
419.69 |
| Sep 23 2015 |
16617 |
464.57 |
| Sep 23 2015 |
12893 |
431.21 |
| Sep 23 2015 |
17214 |
419.69 |
| Sep 16 2015 |
12778 |
431.21 |
| Sep 16 2015 |
16599 |
464.57 |
| Sep 16 2015 |
17141 |
419.69 |
| Sep 09 2015 |
16570 |
464.57 |
| Sep 09 2015 |
12739 |
431.21 |
| Sep 09 2015 |
17096 |
419.69 |
| Sep 02 2015 |
16405 |
464.57 |
| Sep 02 2015 |
12795 |
431.21 |
| Sep 02 2015 |
17075 |
419.69 |
| Aug 26 2015 |
12938 |
431.21 |
| Aug 26 2015 |
16634 |
464.57 |
| Aug 26 2015 |
17238 |
419.69 |
| Aug 19 2015 |
16689 |
464.57 |
| Aug 19 2015 |
13148 |
431.21 |
| Aug 19 2015 |
17420 |
419.69 |
| Aug 12 2015 |
16788 |
464.57 |
| Aug 12 2015 |
13154 |
431.21 |
| Aug 12 2015 |
17504 |
419.69 |
| Aug 05 2015 |
16733 |
464.57 |
| Aug 05 2015 |
12639 |
426.2 |
| Aug 05 2015 |
18080 |
423.6 |
| Jul 29 2015 |
12678 |
426.2 |
| Jul 29 2015 |
16900 |
464.57 |
| Jul 29 2015 |
18279 |
423.6 |
| Jul 22 2015 |
16847 |
464.57 |
| Jul 22 2015 |
12277 |
422.44 |
| Jul 22 2015 |
16388 |
410.92 |
| Jul 15 2015 |
16946 |
464.57 |
| Jul 15 2015 |
11139 |
410.35 |
| Jul 15 2015 |
16516 |
410.92 |
| Jul 08 2015 |
16988 |
464.57 |
| Jul 08 2015 |
11211 |
410.35 |
| Jul 08 2015 |
16645 |
410.92 |
| Jul 01 2015 |
17082 |
464.57 |
| Jul 01 2015 |
12845 |
423.94 |
| Jul 01 2015 |
20175 |
433.1 |
| Jun 24 2015 |
17155 |
464.57 |
| Jun 24 2015 |
12854 |
423.94 |
| Jun 24 2015 |
20258 |
433.1 |
| Jun 17 2015 |
17179 |
464.57 |
| Jun 17 2015 |
13673 |
431.29 |
| Jun 17 2015 |
23181 |
451.26 |
| Jun 10 2015 |
13795 |
431.29 |
| Jun 10 2015 |
17194 |
464.57 |
| Jun 10 2015 |
23208 |
451.26 |
| Jun 03 2015 |
20448 |
500 |
| Jun 03 2015 |
13961 |
431.29 |
| Jun 03 2015 |
23768 |
454.19 |
| May 27 2015 |
20405 |
500 |
| May 27 2015 |
13818 |
431.29 |
| May 27 2015 |
23575 |
454.19 |
| May 20 2015 |
13915 |
431.29 |
| May 20 2015 |
20478 |
500 |
| May 20 2015 |
23580 |
454.19 |
| May 13 2015 |
20339 |
500 |
| May 13 2015 |
14049 |
431.29 |
| May 13 2015 |
23653 |
454.19 |
| May 06 2015 |
13913 |
431.29 |
| May 06 2015 |
19940 |
500 |
| May 06 2015 |
23309 |
454.19 |
| Apr 29 2015 |
20081 |
500 |
| Apr 29 2015 |
11307 |
407.39 |
| Apr 29 2015 |
23461 |
453.7 |
| Apr 22 2015 |
11358 |
407.39 |
| Apr 22 2015 |
16505 |
407.39 |
| Apr 15 2015 |
11239 |
407.39 |
| Apr 15 2015 |
16456 |
407.39 |
| Apr 08 2015 |
11231 |
407.39 |
| Apr 08 2015 |
16507 |
407.39 |
| Apr 01 2015 |
11349 |
407.39 |
| Apr 01 2015 |
16815 |
407.39 |
| Mar 25 2015 |
10950 |
407.39 |
| Mar 25 2015 |
16327 |
407.39 |
| Mar 18 2015 |
10658 |
407.39 |
| Mar 18 2015 |
15968 |
407.39 |
| Mar 11 2015 |
10903 |
407.39 |
| Mar 11 2015 |
16455 |
407.39 |
| Mar 04 2015 |
11058 |
407.39 |
| Mar 04 2015 |
16617 |
407.39 |
| Feb 25 2015 |
11095 |
407.39 |
| Feb 25 2015 |
16641 |
407.39 |
| Feb 18 2015 |
11175 |
407.39 |
| Feb 18 2015 |
16696 |
407.39 |
| Feb 11 2015 |
11207 |
407.39 |
| Feb 11 2015 |
16722 |
407.39 |
| Feb 04 2015 |
11248 |
407.39 |
| Feb 04 2015 |
16732 |
407.39 |
| Jan 28 2015 |
11236 |
407.39 |
| Jan 28 2015 |
16738 |
407.39 |
| Jan 21 2015 |
11255 |
407.39 |
| Jan 21 2015 |
16756 |
407.39 |
| Jan 14 2015 |
11264 |
407.39 |
| Jan 14 2015 |
16776 |
407.39 |
| Jan 07 2015 |
11264 |
407.39 |
| Jan 07 2015 |
16759 |
407.39 |
| Dec 31 2014 |
11264 |
407.39 |
| Dec 31 2014 |
16763 |
407.39 |
| Dec 24 2014 |
11264 |
407.39 |
| Dec 24 2014 |
16763 |
407.39 |
| Dec 17 2014 |
11264 |
407.39 |
| Dec 17 2014 |
16758 |
407.39 |
| Dec 10 2014 |
11264 |
407.39 |
| Dec 10 2014 |
16759 |
407.39 |
| Dec 03 2014 |
11264 |
407.39 |
| Dec 03 2014 |
16760 |
407.39 |
| Nov 26 2014 |
11264 |
407.39 |
| Nov 26 2014 |
16760 |
407.39 |
| Nov 19 2014 |
11264 |
407.39 |
| Nov 19 2014 |
16761 |
407.39 |
| Nov 12 2014 |
11264 |
407.39 |
| Nov 12 2014 |
16761 |
407.39 |
| Nov 05 2014 |
11264 |
407.39 |
| Nov 05 2014 |
16761 |
407.39 |
| Oct 29 2014 |
11262 |
407.39 |
| Oct 29 2014 |
16760 |
407.39 |
| Oct 22 2014 |
11248 |
407.39 |
| Oct 22 2014 |
16775 |
407.39 |
| Oct 15 2014 |
11206 |
407.39 |
| Oct 15 2014 |
16737 |
407.39 |
| Oct 08 2014 |
11213 |
407.39 |
| Oct 08 2014 |
16721 |
407.39 |
| Oct 01 2014 |
11219 |
407.39 |
| Oct 01 2014 |
16745 |
407.39 |
| Sep 24 2014 |
11281 |
407.39 |
| Sep 24 2014 |
16748 |
407.39 |
| Sep 17 2014 |
11205 |
407.39 |
| Sep 17 2014 |
16715 |
407.39 |
| Sep 10 2014 |
11223 |
407.39 |
| Sep 10 2014 |
16718 |
407.39 |
| Sep 03 2014 |
11222 |
407.39 |
| Sep 03 2014 |
16774 |
407.39 |
| Aug 27 2014 |
11131 |
407.39 |
| Aug 27 2014 |
16797 |
407.39 |
