| Jul 01 2021 |
2591 |
415.41 |
| Jul 01 2021 |
3358 |
415.41 |
| Jun 24 2021 |
2537 |
415.41 |
| Jun 24 2021 |
3307 |
415.41 |
| Jun 17 2021 |
2348 |
415.41 |
| Jun 17 2021 |
3156 |
415.41 |
| Jun 10 2021 |
2276 |
415.41 |
| Jun 10 2021 |
2956 |
415.41 |
| Jun 03 2021 |
7313 |
455.93 |
| May 27 2021 |
4523 |
455.93 |
| May 27 2021 |
6889 |
455.93 |
| May 07 2021 |
13602 |
455.93 |
| Jul 03 2020 |
3600 |
415.41 |
| Jul 03 2020 |
1951 |
430.72 |
| Jul 03 2020 |
4991 |
415.41 |
| Jun 26 2020 |
2133 |
430.72 |
| Jun 26 2020 |
3868 |
415.41 |
| Jun 26 2020 |
5288 |
415.41 |
| Jun 19 2020 |
2195 |
430.72 |
| Jun 19 2020 |
4002 |
415.41 |
| Jun 19 2020 |
5525 |
415.41 |
| Jun 12 2020 |
4142 |
415.41 |
| Jun 12 2020 |
2280 |
430.72 |
| Jun 12 2020 |
5700 |
415.41 |
| Jun 05 2020 |
7273 |
455.93 |
| Jun 05 2020 |
2370 |
430.72 |
| Jun 05 2020 |
9867 |
455.93 |
| May 29 2020 |
2507 |
430.72 |
| May 29 2020 |
7551 |
455.93 |
| May 29 2020 |
10176 |
455.93 |
| May 22 2020 |
7841 |
455.93 |
| May 22 2020 |
2606 |
430.72 |
| May 22 2020 |
10530 |
455.93 |
| May 15 2020 |
2954 |
430.72 |
| May 15 2020 |
8004 |
455.93 |
| May 15 2020 |
10885 |
455.93 |
| May 08 2020 |
8208 |
455.93 |
| May 08 2020 |
3041 |
430.72 |
| May 08 2020 |
11144 |
455.93 |
| May 01 2020 |
8655 |
455.93 |
| May 01 2020 |
3370 |
430.72 |
| May 01 2020 |
11735 |
455.93 |
| Apr 24 2020 |
8946 |
455.93 |
| Apr 24 2020 |
3427 |
430.72 |
| Apr 24 2020 |
12484 |
455.93 |
| Apr 17 2020 |
9007 |
455.93 |
| Apr 17 2020 |
3434 |
430.72 |
| Apr 17 2020 |
12759 |
455.93 |
| Apr 10 2020 |
3451 |
392.28 |
| Apr 10 2020 |
9204 |
455.93 |
| Apr 10 2020 |
3510 |
430.72 |
| Apr 10 2020 |
10692 |
437.23 |
| Apr 03 2020 |
3749 |
430.72 |
| Apr 03 2020 |
9415 |
455.93 |
| Apr 03 2020 |
3597 |
392.28 |
| Apr 03 2020 |
10983 |
437.23 |
| Mar 27 2020 |
4001 |
430.72 |
| Mar 27 2020 |
9608 |
455.93 |
| Mar 27 2020 |
3792 |
392.28 |
| Mar 27 2020 |
11294 |
437.23 |
| Mar 20 2020 |
4071 |
430.72 |
| Mar 20 2020 |
9764 |
455.93 |
| Mar 20 2020 |
3861 |
392.28 |
| Mar 20 2020 |
11446 |
437.23 |
| Mar 13 2020 |
3969 |
392.28 |
| Mar 13 2020 |
4015 |
430.72 |
| Mar 13 2020 |
9829 |
455.93 |
| Mar 13 2020 |
11606 |
437.23 |
| Mar 06 2020 |
9888 |
455.93 |
| Mar 06 2020 |
4078 |
430.72 |
| Mar 06 2020 |
4054 |
392.28 |
| Mar 06 2020 |
11711 |
437.23 |
| Feb 28 2020 |
9878 |
455.93 |
| Feb 28 2020 |
4219 |
430.72 |
| Feb 28 2020 |
4134 |
392.28 |
| Feb 28 2020 |
11744 |
437.23 |
| Feb 21 2020 |
4039 |
392.28 |
| Feb 21 2020 |
12218 |
482.94 |
| Feb 21 2020 |
14728 |
460.27 |
| Feb 14 2020 |
12273 |
482.94 |
| Feb 14 2020 |
4052 |
392.28 |
| Feb 14 2020 |
14776 |
460.27 |
| Feb 07 2020 |
12205 |
482.94 |
| Feb 07 2020 |
4044 |
392.28 |
| Feb 07 2020 |
14689 |
460.27 |
| Jan 31 2020 |
12233 |
482.94 |
| Jan 31 2020 |
4072 |
392.28 |
| Jan 31 2020 |
14730 |
460.27 |
| Jan 24 2020 |
4075 |
392.28 |
| Jan 24 2020 |
12259 |
482.94 |
| Jan 24 2020 |
14733 |
460.27 |
| Jan 17 2020 |
12159 |
482.94 |
| Jan 17 2020 |
4084 |
392.28 |
| Jan 17 2020 |
14646 |
460.27 |
| Jan 10 2020 |
12157 |
482.94 |
| Jan 10 2020 |
4084 |
392.28 |
| Jan 10 2020 |
14645 |
460.27 |
| Jan 03 2020 |
12164 |
482.94 |
| Jan 03 2020 |
4086 |
392.28 |
| Jan 03 2020 |
14654 |
460.27 |
| Dec 27 2019 |
12154 |
482.94 |
| Dec 27 2019 |
4086 |
392.28 |
| Dec 27 2019 |
14650 |
460.27 |
| Dec 20 2019 |
12154 |
482.94 |
| Dec 20 2019 |
4086 |
392.28 |
| Dec 20 2019 |
14650 |
460.27 |
| Dec 13 2019 |
12155 |
482.94 |
| Dec 13 2019 |
4086 |
392.28 |
| Dec 13 2019 |
14651 |
460.27 |
| Dec 06 2019 |
4086 |
392.28 |
| Dec 06 2019 |
12139 |
482.94 |
| Dec 06 2019 |
14636 |
460.27 |
| Nov 29 2019 |
12103 |
482.94 |
| Nov 29 2019 |
4086 |
392.28 |
| Nov 29 2019 |
14613 |
460.27 |
| Nov 22 2019 |
12103 |
482.94 |
| Nov 22 2019 |
4086 |
392.28 |
| Nov 22 2019 |
14613 |
460.27 |
| Nov 15 2019 |
4086 |
392.28 |
| Nov 15 2019 |
12104 |
482.94 |
| Nov 15 2019 |
14618 |
460.27 |
| Nov 08 2019 |
12107 |
482.94 |
| Nov 08 2019 |
4080 |
392.28 |
| Nov 08 2019 |
14553 |
460.27 |
| Nov 01 2019 |
3998 |
392.28 |
| Nov 01 2019 |
12101 |
482.94 |
| Nov 01 2019 |
14367 |
460.27 |
| Oct 25 2019 |
3998 |
392.28 |
| Oct 25 2019 |
12120 |
482.94 |
| Oct 25 2019 |
14383 |
460.27 |
| Oct 18 2019 |
12120 |
482.94 |
| Oct 18 2019 |
4016 |
392.28 |
| Oct 18 2019 |
14405 |
460.27 |
| Oct 11 2019 |
12119 |
482.94 |
| Oct 11 2019 |
4010 |
392.28 |
| Oct 11 2019 |
14377 |
460.27 |
| Oct 04 2019 |
12137 |
482.94 |
| Oct 04 2019 |
4009 |
392.28 |
| Oct 04 2019 |
14366 |
460.27 |
| Sep 27 2019 |
4009 |
392.28 |
| Sep 27 2019 |
12128 |
482.94 |
| Sep 27 2019 |
14488 |
460.27 |
| Sep 20 2019 |
12139 |
482.94 |
| Sep 20 2019 |
4002 |
392.28 |
| Sep 20 2019 |
14487 |
460.27 |
| Sep 13 2019 |
12113 |
482.94 |
| Sep 13 2019 |
4052 |
392.28 |
| Sep 13 2019 |
14492 |
460.27 |
| Sep 06 2019 |
4127 |
392.28 |
| Sep 06 2019 |
12137 |
482.94 |
| Sep 06 2019 |
14728 |
460.27 |
| Aug 30 2019 |
12252 |
482.94 |
| Aug 30 2019 |
4166 |
392.28 |
| Aug 30 2019 |
14826 |
460.27 |
| Aug 23 2019 |
12331 |
482.94 |
| Aug 23 2019 |
4214 |
392.28 |
| Aug 23 2019 |
15022 |
460.27 |
| Aug 16 2019 |
12312 |
482.94 |
| Aug 16 2019 |
4223 |
392.28 |
| Aug 16 2019 |
15006 |
460.27 |
| Aug 09 2019 |
4232 |
392.28 |
| Aug 09 2019 |
12358 |
482.94 |
| Aug 09 2019 |
15042 |
460.27 |
| Aug 02 2019 |
12499 |
482.94 |
| Aug 02 2019 |
4275 |
392.28 |
| Aug 02 2019 |
15153 |
460.27 |
| Jul 26 2019 |
12567 |
482.94 |
| Jul 26 2019 |
4304 |
392.28 |
| Jul 26 2019 |
15256 |
460.27 |
| Jul 19 2019 |
12619 |
482.94 |
| Jul 19 2019 |
4397 |
392.28 |
| Jul 19 2019 |
15379 |
460.27 |
| Jul 12 2019 |
12804 |
482.94 |
| Jul 12 2019 |
4436 |
392.28 |
| Jul 12 2019 |
15501 |
460.27 |
| Jul 05 2019 |
13171 |
482.94 |
| Jul 05 2019 |
4615 |
392.28 |
| Jul 05 2019 |
15844 |
460.27 |
| Jun 28 2019 |
13335 |
482.94 |
| Jun 28 2019 |
4641 |
392.28 |
| Jun 28 2019 |
16032 |
460.27 |
| Jun 21 2019 |
4643 |
392.28 |
| Jun 21 2019 |
13283 |
482.94 |
| Jun 21 2019 |
15896 |
460.27 |
| Jun 14 2019 |
4660 |
392.28 |
| Jun 14 2019 |
6745 |
392.28 |
| Jun 07 2019 |
7582 |
423.34 |
| Jun 07 2019 |
4700 |
392.28 |
| Jun 07 2019 |
8787 |
407.81 |
| May 31 2019 |
4701 |
392.28 |
| May 31 2019 |
7564 |
423.34 |
| May 31 2019 |
8802 |
407.81 |
| May 24 2019 |
7606 |
423.34 |
| May 24 2019 |
4685 |
392.28 |
| May 24 2019 |
8845 |
407.81 |
| May 17 2019 |
4692 |
392.28 |
| May 17 2019 |
7672 |
423.34 |
| May 17 2019 |
8874 |
407.81 |
| May 10 2019 |
4709 |
392.28 |
| May 10 2019 |
7661 |
423.34 |
| May 10 2019 |
8812 |
407.81 |
| May 03 2019 |
7699 |
423.34 |
| May 03 2019 |
4736 |
392.28 |
| May 03 2019 |
8836 |
407.81 |
| Apr 26 2019 |
7709 |
423.34 |
| Apr 26 2019 |
4783 |
392.28 |
| Apr 26 2019 |
8704 |
407.81 |
| Apr 19 2019 |
7831 |
423.34 |
| Apr 19 2019 |
4722 |
392.28 |
| Apr 19 2019 |
8700 |
407.81 |
| Apr 18 2019 |
4732 |
392.28 |
| Apr 18 2019 |
7843 |
423.34 |
| Apr 12 2019 |
4173 |
381.03 |
| Apr 12 2019 |
2357 |
358.25 |
| Apr 12 2019 |
4921 |
373.44 |
| Apr 05 2019 |
4097 |
381.03 |
| Apr 05 2019 |
5762 |
406.45 |
| Apr 05 2019 |
6844 |
393.74 |
| Mar 29 2019 |
4049 |
381.03 |
| Mar 29 2019 |
5717 |
406.45 |
| Mar 29 2019 |
6825 |
393.74 |
| Mar 22 2019 |
5634 |
406.45 |
| Mar 22 2019 |
4039 |
381.03 |
| Mar 22 2019 |
6809 |
393.74 |
| Mar 15 2019 |
4026 |
381.03 |
| Mar 15 2019 |
5762 |
406.45 |
| Mar 15 2019 |
6875 |
393.74 |
| Mar 08 2019 |
3993 |
381.03 |
| Mar 08 2019 |
5646 |
406.45 |
| Mar 08 2019 |
6762 |
393.74 |
| Mar 01 2019 |
3303 |
370.8 |
| Mar 01 2019 |
5696 |
406.45 |
| Mar 01 2019 |
5874 |
385.06 |
| Feb 22 2019 |
5715 |
406.45 |
| Feb 22 2019 |
3312 |
370.8 |
| Feb 22 2019 |
5896 |
385.06 |
| Feb 15 2019 |
3303 |
370.8 |
| Feb 15 2019 |
5727 |
406.45 |
| Feb 15 2019 |
5892 |
385.06 |
| Feb 08 2019 |
3300 |
370.8 |
| Feb 08 2019 |
5709 |
406.45 |
| Feb 08 2019 |
5866 |
385.06 |
| Feb 01 2019 |
3312 |
370.8 |
| Feb 01 2019 |
5710 |
406.45 |
| Feb 01 2019 |
5880 |
385.06 |
| Jan 25 2019 |
3313 |
370.8 |
| Jan 25 2019 |
5708 |
406.45 |
| Jan 25 2019 |
5893 |
385.06 |
| Jan 18 2019 |
3327 |
370.8 |
| Jan 18 2019 |
5751 |
406.45 |
| Jan 18 2019 |
5906 |
385.06 |
| Jan 11 2019 |
3330 |
370.8 |
| Jan 11 2019 |
5751 |
406.45 |
| Jan 11 2019 |
5912 |
385.06 |
| Jan 04 2019 |
5752 |
406.45 |
| Jan 04 2019 |
3338 |
370.8 |
| Jan 04 2019 |
5918 |
385.06 |
| Dec 28 2018 |
3338 |
370.8 |
| Dec 28 2018 |
5752 |
406.45 |
| Dec 28 2018 |
5918 |
385.06 |
| Dec 21 2018 |
3338 |
370.8 |
| Dec 21 2018 |
5752 |
406.45 |
| Dec 21 2018 |
5918 |
385.06 |
| Dec 14 2018 |
5752 |
406.45 |
| Dec 14 2018 |
3338 |
370.8 |
| Dec 14 2018 |
5918 |
385.06 |
| Dec 07 2018 |
3334 |
370.8 |
| Dec 07 2018 |
5752 |
406.45 |
| Dec 07 2018 |
5918 |
385.06 |
| Nov 30 2018 |
5752 |
406.45 |
| Nov 30 2018 |
3334 |
370.8 |
| Nov 30 2018 |
5918 |
385.06 |
| Nov 23 2018 |
5752 |
406.45 |
| Nov 23 2018 |
3334 |
370.8 |
| Nov 23 2018 |
5918 |
385.06 |
| Nov 16 2018 |
3334 |
370.8 |
| Nov 16 2018 |
5752 |
406.45 |
| Nov 16 2018 |
5918 |
385.06 |
| Nov 09 2018 |
3334 |
370.8 |
| Nov 09 2018 |
5752 |
406.45 |
| Nov 09 2018 |
5918 |
385.06 |
| Nov 02 2018 |
3334 |
370.8 |
| Nov 02 2018 |
5752 |
406.45 |
| Nov 02 2018 |
5903 |
385.06 |
| Oct 26 2018 |
5749 |
406.45 |
| Oct 26 2018 |
3334 |
370.8 |
| Oct 26 2018 |
5901 |
385.06 |
| Oct 19 2018 |
3334 |
370.8 |
| Oct 19 2018 |
5767 |
406.45 |
| Oct 19 2018 |
5902 |
385.06 |
| Oct 12 2018 |
3324 |
370.8 |
| Oct 12 2018 |
5746 |
406.45 |
| Oct 12 2018 |
5891 |
385.06 |
| Oct 05 2018 |
5767 |
406.45 |
| Oct 05 2018 |
3321 |
370.8 |
| Oct 05 2018 |
5947 |
385.06 |
| Sep 28 2018 |
3324 |
370.8 |
| Sep 28 2018 |
5618 |
406.45 |
| Sep 28 2018 |
5820 |
385.06 |
| Sep 21 2018 |
3314 |
370.8 |
| Sep 21 2018 |
5596 |
406.45 |
| Sep 21 2018 |
5824 |
385.06 |
| Sep 14 2018 |
3336 |
370.8 |
| Sep 14 2018 |
5600 |
406.45 |
| Sep 14 2018 |
5831 |
385.06 |
| Sep 07 2018 |
5686 |
406.45 |
| Sep 07 2018 |
3380 |
370.8 |
| Sep 07 2018 |
5937 |
385.06 |
| Aug 31 2018 |
5732 |
406.45 |
| Aug 31 2018 |
3432 |
370.8 |
| Aug 31 2018 |
5968 |
385.06 |
| Aug 24 2018 |
5747 |
406.45 |
| Aug 24 2018 |
3391 |
370.8 |
| Aug 24 2018 |
5950 |
385.06 |
| Aug 17 2018 |
3431 |
370.8 |
| Aug 17 2018 |
5729 |
406.45 |
| Aug 17 2018 |
5994 |
385.06 |
| Aug 10 2018 |
3442 |
370.8 |
| Aug 10 2018 |
5761 |
406.45 |
| Aug 10 2018 |
6080 |
385.06 |
| Aug 03 2018 |
3502 |
370.8 |
| Aug 03 2018 |
5873 |
406.45 |
| Aug 03 2018 |
6158 |
385.06 |
| Jul 27 2018 |
3490 |
370.8 |
| Jul 27 2018 |
5920 |
406.45 |
| Jul 27 2018 |
6185 |
385.06 |
| Jul 20 2018 |
3558 |
370.8 |
| Jul 20 2018 |
5892 |
406.45 |
| Jul 20 2018 |
6287 |
385.06 |
| Jul 13 2018 |
6049 |
406.45 |
| Jul 13 2018 |
3401 |
370.8 |
| Jul 13 2018 |
6190 |
385.06 |
| Jul 06 2018 |
3278 |
370.8 |
| Jul 06 2018 |
5849 |
406.45 |
| Jul 06 2018 |
5936 |
385.06 |
| Jun 29 2018 |
5856 |
406.45 |
| Jun 29 2018 |
3290 |
370.8 |
| Jun 29 2018 |
5950 |
385.06 |
| Jun 22 2018 |
3442 |
370.8 |
| Jun 22 2018 |
6006 |
406.45 |
| Jun 22 2018 |
6120 |
385.06 |
| Jun 15 2018 |
6037 |
406.45 |
| Jun 15 2018 |
3492 |
370.8 |
| Jun 15 2018 |
6144 |
385.06 |
| Jun 08 2018 |
2076 |
344.53 |
| Jun 08 2018 |
6071 |
406.45 |
| Jun 08 2018 |
5299 |
375.49 |
| Jun 01 2018 |
6342 |
406.45 |
| Jun 01 2018 |
2091 |
344.53 |
| Jun 01 2018 |
5537 |
375.49 |
| May 25 2018 |
2148 |
344.53 |
| May 25 2018 |
6372 |
406.45 |
| May 25 2018 |
5631 |
375.49 |
| May 18 2018 |
6439 |
406.45 |
| May 18 2018 |
2166 |
344.53 |
| May 18 2018 |
5607 |
375.49 |
| May 11 2018 |
2156 |
344.53 |
| May 11 2018 |
6449 |
406.45 |
| May 11 2018 |
5675 |
375.49 |
| May 04 2018 |
1793 |
333.71 |
| May 04 2018 |
4942 |
388.34 |
| May 04 2018 |
1327 |
328.92 |
| May 04 2018 |
2863 |
339.21 |
| Apr 27 2018 |
1372 |
328.92 |
| Apr 27 2018 |
1798 |
333.71 |
| Apr 27 2018 |
4962 |
388.34 |
| Apr 27 2018 |
2873 |
339.21 |
| Apr 20 2018 |
1847 |
333.71 |
| Apr 20 2018 |
1368 |
328.92 |
| Apr 20 2018 |
2655 |
355.18 |
| Apr 20 2018 |
2893 |
339.21 |
| Apr 13 2018 |
1731 |
331.2 |
| Apr 13 2018 |
2469 |
352.11 |
| Apr 13 2018 |
1337 |
328.92 |
| Apr 13 2018 |
2894 |
339.33 |
| Apr 06 2018 |
1747 |
331.2 |
| Apr 06 2018 |
1340 |
328.92 |
| Apr 06 2018 |
2512 |
352.11 |
| Apr 06 2018 |
2900 |
339.33 |
| Mar 30 2018 |
1324 |
328.92 |
| Mar 30 2018 |
1405 |
322.04 |
| Mar 30 2018 |
1758 |
334.24 |
| Mar 30 2018 |
1484 |
308.6 |
| Mar 23 2018 |
686 |
286.47 |
| Mar 23 2018 |
1825 |
334.24 |
| Mar 23 2018 |
1409 |
322.04 |
| Mar 23 2018 |
1520 |
308.6 |
| Mar 16 2018 |
1835 |
334.24 |
| Mar 16 2018 |
700 |
286.47 |
| Mar 16 2018 |
1416 |
322.04 |
| Mar 16 2018 |
1539 |
308.6 |
| Mar 09 2018 |
696 |
286.47 |
| Mar 09 2018 |
966 |
307.9 |
| Mar 09 2018 |
2193 |
342.4 |
| Mar 09 2018 |
1565 |
308.6 |
| Mar 02 2018 |
712 |
286.47 |
| Mar 02 2018 |
1180 |
314.59 |
| Mar 02 2018 |
2236 |
342.4 |
| Mar 02 2018 |
1604 |
306.14 |
| Feb 23 2018 |
2270 |
342.4 |
| Feb 23 2018 |
725 |
286.47 |
| Feb 23 2018 |
1206 |
315.21 |
| Feb 23 2018 |
1533 |
303.96 |
| Feb 16 2018 |
692 |
286.47 |
| Feb 16 2018 |
1211 |
315.21 |
| Feb 16 2018 |
2310 |
342.4 |
| Feb 16 2018 |
1545 |
303.96 |
| Feb 09 2018 |
1216 |
315.21 |
| Feb 09 2018 |
699 |
286.47 |
| Feb 09 2018 |
2310 |
342.4 |
| Feb 09 2018 |
1551 |
303.96 |
| Feb 02 2018 |
698 |
286.47 |
| Feb 02 2018 |
1216 |
315.21 |
| Feb 02 2018 |
2312 |
342.4 |
| Feb 02 2018 |
1555 |
303.96 |
| Jan 26 2018 |
698 |
286.47 |
| Jan 26 2018 |
1218 |
315.21 |
| Jan 26 2018 |
2320 |
342.4 |
| Jan 26 2018 |
1556 |
303.96 |
| Jan 19 2018 |
1218 |
315.21 |
| Jan 19 2018 |
698 |
286.47 |
| Jan 19 2018 |
2320 |
342.4 |
| Jan 19 2018 |
1556 |
303.96 |
| Jan 12 2018 |
697 |
286.47 |
| Jan 12 2018 |
1225 |
315.21 |
| Jan 12 2018 |
2325 |
342.4 |
| Jan 12 2018 |
1560 |
303.96 |
| Jan 05 2018 |
2325 |
342.4 |
| Jan 05 2018 |
1227 |
315.21 |
| Jan 05 2018 |
697 |
286.47 |
| Jan 05 2018 |
1562 |
303.96 |
| Dec 29 2017 |
1227 |
315.21 |
| Dec 29 2017 |
698 |
286.47 |
| Dec 29 2017 |
2325 |
342.4 |
| Dec 29 2017 |
1562 |
303.96 |
| Dec 22 2017 |
1227 |
315.21 |
| Dec 22 2017 |
698 |
286.47 |
| Dec 22 2017 |
2325 |
342.4 |
| Dec 22 2017 |
1562 |
303.96 |
| Dec 15 2017 |
2325 |
342.4 |
| Dec 15 2017 |
1228 |
315.21 |
| Dec 15 2017 |
698 |
286.47 |
| Dec 15 2017 |
1563 |
303.96 |
| Dec 08 2017 |
2325 |
342.4 |
| Dec 08 2017 |
1228 |
315.21 |
| Dec 08 2017 |
698 |
286.47 |
| Dec 08 2017 |
1563 |
303.96 |
| Dec 01 2017 |
1228 |
315.21 |
| Dec 01 2017 |
698 |
286.47 |
| Dec 01 2017 |
2325 |
342.4 |
| Dec 01 2017 |
1563 |
303.96 |
| Nov 24 2017 |
2325 |
342.4 |
| Nov 24 2017 |
698 |
286.47 |
| Nov 24 2017 |
1228 |
315.21 |
| Nov 24 2017 |
1563 |
303.96 |
| Nov 17 2017 |
2325 |
342.4 |
| Nov 17 2017 |
698 |
286.47 |
| Nov 17 2017 |
1228 |
315.21 |
| Nov 17 2017 |
1563 |
303.96 |
| Nov 10 2017 |
698 |
286.47 |
| Nov 10 2017 |
1228 |
315.21 |
| Nov 10 2017 |
2330 |
342.4 |
| Nov 10 2017 |
1563 |
303.96 |
| Nov 03 2017 |
1228 |
315.21 |
| Nov 03 2017 |
698 |
286.47 |
| Nov 03 2017 |
2330 |
342.4 |
| Nov 03 2017 |
1563 |
303.96 |
| Oct 27 2017 |
2359 |
342.4 |
| Oct 27 2017 |
1228 |
315.21 |
| Oct 27 2017 |
698 |
286.47 |
| Oct 27 2017 |
1568 |
303.96 |
| Oct 20 2017 |
697 |
286.47 |
| Oct 20 2017 |
1229 |
315.21 |
| Oct 20 2017 |
2346 |
342.4 |
| Oct 20 2017 |
1562 |
303.96 |
| Oct 13 2017 |
1229 |
315.21 |
| Oct 13 2017 |
697 |
286.47 |
| Oct 13 2017 |
2354 |
342.4 |
| Oct 13 2017 |
1562 |
303.96 |
| Oct 06 2017 |
697 |
286.47 |
| Oct 06 2017 |
1231 |
315.21 |
| Oct 06 2017 |
2357 |
342.4 |
| Oct 06 2017 |
1563 |
303.96 |
| Sep 29 2017 |
2356 |
342.4 |
| Sep 29 2017 |
1231 |
315.21 |
| Sep 29 2017 |
698 |
286.47 |
| Sep 29 2017 |
1561 |
303.96 |
| Sep 22 2017 |
1231 |
315.21 |
| Sep 22 2017 |
698 |
286.47 |
| Sep 22 2017 |
2386 |
342.4 |
| Sep 22 2017 |
1574 |
303.96 |
| Sep 15 2017 |
1242 |
315.21 |
| Sep 15 2017 |
698 |
286.47 |
| Sep 15 2017 |
2392 |
342.4 |
| Sep 15 2017 |
1586 |
303.96 |
| Sep 08 2017 |
2377 |
342.4 |
| Sep 08 2017 |
1268 |
315.21 |
| Sep 08 2017 |
692 |
286.47 |
| Sep 08 2017 |
1592 |
303.96 |
| Sep 01 2017 |
1284 |
315.21 |
| Sep 01 2017 |
710 |
286.47 |
| Sep 01 2017 |
2344 |
342.4 |
| Sep 01 2017 |
1546 |
303.96 |
| Aug 25 2017 |
709 |
286.47 |
| Aug 25 2017 |
1279 |
315.21 |
| Aug 25 2017 |
2693 |
342.4 |
| Aug 25 2017 |
1697 |
303.96 |
| Aug 18 2017 |
756 |
286.47 |
| Aug 18 2017 |
1286 |
315.21 |
| Aug 18 2017 |
2709 |
342.4 |
| Aug 18 2017 |
1719 |
303.96 |
| Aug 11 2017 |
1271 |
315.21 |
| Aug 11 2017 |
752 |
286.47 |
| Aug 11 2017 |
2750 |
342.4 |
| Aug 11 2017 |
1768 |
303.96 |
| Aug 04 2017 |
1302 |
315.21 |
| Aug 04 2017 |
772 |
286.47 |
| Aug 04 2017 |
2767 |
342.4 |
| Aug 04 2017 |
1767 |
303.96 |
| Jul 28 2017 |
771 |
286.47 |
| Jul 28 2017 |
1326 |
315.21 |
| Jul 28 2017 |
2786 |
342.4 |
| Jul 28 2017 |
1795 |
303.96 |
| Jul 21 2017 |
2807 |
341.61 |
| Jul 21 2017 |
781 |
286.47 |
| Jul 21 2017 |
1602 |
321.25 |
| Jul 21 2017 |
1820 |
303.96 |
| Jul 14 2017 |
835 |
286.47 |
| Jul 14 2017 |
1546 |
319.42 |
| Jul 14 2017 |
2834 |
341.61 |
| Jul 14 2017 |
1833 |
303.96 |
| Jul 07 2017 |
1579 |
319.42 |
| Jul 07 2017 |
850 |
286.47 |
| Jul 07 2017 |
2855 |
341.61 |
| Jul 07 2017 |
1862 |
303.96 |
| Jun 30 2017 |
2876 |
341.61 |
| Jun 30 2017 |
1586 |
319.42 |
| Jun 30 2017 |
848 |
286.47 |
| Jun 30 2017 |
1864 |
303.96 |
| Jun 23 2017 |
2970 |
341.61 |
| Jun 23 2017 |
2109 |
319.42 |
| Jun 23 2017 |
869 |
286.47 |
| Jun 23 2017 |
1848 |
303.96 |
| Jun 16 2017 |
2186 |
319.42 |
| Jun 16 2017 |
866 |
286.47 |
| Jun 16 2017 |
2973 |
341.61 |
| Jun 16 2017 |
1895 |
303.96 |
| Jun 09 2017 |
2833 |
341.61 |
| Jun 09 2017 |
858 |
286.47 |
| Jun 09 2017 |
2243 |
319.42 |
| Jun 09 2017 |
1745 |
303.96 |
| Jun 02 2017 |
2995 |
341.61 |
| Jun 02 2017 |
855 |
286.47 |
| Jun 02 2017 |
2266 |
319.42 |
| Jun 02 2017 |
1831 |
303.96 |
| May 26 2017 |
1102 |
298.81 |
| May 26 2017 |
2294 |
319.42 |
| May 26 2017 |
2628 |
334.12 |
| May 26 2017 |
1844 |
303.96 |
| May 19 2017 |
1128 |
298.81 |
| May 19 2017 |
2296 |
319.42 |
| May 19 2017 |
2671 |
334.12 |
| May 19 2017 |
1853 |
303.96 |
| May 12 2017 |
2691 |
334.12 |
| May 12 2017 |
2357 |
319.42 |
| May 12 2017 |
1148 |
298.81 |
| May 12 2017 |
1851 |
303.96 |
| May 05 2017 |
926 |
283.76 |
| May 05 2017 |
2517 |
321.6 |
| May 05 2017 |
2849 |
337.08 |
| May 05 2017 |
2070 |
307.14 |
| Apr 28 2017 |
2324 |
319.73 |
| Apr 28 2017 |
951 |
285.4 |
| Apr 28 2017 |
2377 |
327.13 |
| Apr 28 2017 |
2083 |
307.14 |
| Apr 21 2017 |
2423 |
319.73 |
| Apr 21 2017 |
961 |
285.4 |
| Apr 21 2017 |
2442 |
327.13 |
| Apr 21 2017 |
2127 |
307.14 |
| Apr 14 2017 |
2504 |
327.13 |
| Apr 14 2017 |
1297 |
299.33 |
| Apr 14 2017 |
2473 |
319.73 |
| Apr 14 2017 |
2157 |
307.14 |
| Apr 07 2017 |
2526 |
319.73 |
| Apr 07 2017 |
1738 |
317.77 |
| Apr 07 2017 |
2316 |
323.98 |
| Apr 07 2017 |
2034 |
307.14 |
| Mar 31 2017 |
1795 |
317.77 |
| Mar 31 2017 |
2939 |
326.24 |
| Mar 31 2017 |
2944 |
335.29 |
| Mar 31 2017 |
3601 |
329.74 |
| Mar 24 2017 |
2898 |
335.29 |
| Mar 24 2017 |
1754 |
317.77 |
| Mar 24 2017 |
2895 |
326.24 |
| Mar 24 2017 |
3571 |
329.74 |
| Mar 17 2017 |
1768 |
317.77 |
| Mar 17 2017 |
2942 |
326.24 |
| Mar 17 2017 |
2938 |
335.29 |
| Mar 17 2017 |
3604 |
329.74 |
| Mar 10 2017 |
2982 |
326.24 |
| Mar 10 2017 |
1765 |
317.77 |
| Mar 10 2017 |
3113 |
338.16 |
| Mar 10 2017 |
3410 |
326.73 |
| Mar 03 2017 |
3342 |
332.59 |
| Mar 03 2017 |
1756 |
317.77 |
| Mar 03 2017 |
3119 |
338.16 |
| Mar 03 2017 |
3351 |
325.86 |
| Feb 24 2017 |
1779 |
317.77 |
| Feb 24 2017 |
3336 |
332.59 |
| Feb 24 2017 |
3152 |
338.16 |
| Feb 24 2017 |
3371 |
325.86 |
| Feb 17 2017 |
1747 |
317.77 |
| Feb 17 2017 |
3213 |
332.59 |
| Feb 17 2017 |
3166 |
338.16 |
| Feb 17 2017 |
3396 |
325.86 |
| Feb 10 2017 |
3232 |
332.59 |
| Feb 10 2017 |
1767 |
317.77 |
| Feb 10 2017 |
3199 |
338.16 |
| Feb 10 2017 |
3406 |
325.86 |
| Feb 03 2017 |
3208 |
338.16 |
| Feb 03 2017 |
3233 |
332.59 |
| Feb 03 2017 |
1768 |
317.77 |
| Feb 03 2017 |
3410 |
325.86 |
| Jan 27 2017 |
1766 |
317.77 |
| Jan 27 2017 |
3245 |
332.59 |
| Jan 27 2017 |
3216 |
338.16 |
| Jan 27 2017 |
3414 |
325.86 |
| Jan 20 2017 |
1764 |
317.77 |
| Jan 20 2017 |
3251 |
332.59 |
| Jan 20 2017 |
3221 |
338.16 |
| Jan 20 2017 |
3425 |
325.86 |
| Jan 13 2017 |
3231 |
338.16 |
| Jan 13 2017 |
1764 |
317.77 |
| Jan 13 2017 |
3253 |
332.59 |
| Jan 13 2017 |
3431 |
325.86 |
| Jan 06 2017 |
3231 |
338.16 |
| Jan 06 2017 |
3262 |
332.59 |
| Jan 06 2017 |
1764 |
317.77 |
| Jan 06 2017 |
3438 |
325.86 |
| Dec 30 2016 |
3263 |
332.59 |
| Dec 30 2016 |
1766 |
317.77 |
| Dec 30 2016 |
3231 |
338.16 |
| Dec 30 2016 |
3439 |
325.86 |
| Dec 23 2016 |
3231 |
338.16 |
| Dec 23 2016 |
3263 |
332.59 |
| Dec 23 2016 |
1766 |
317.77 |
| Dec 23 2016 |
3439 |
325.86 |
| Dec 16 2016 |
3231 |
338.16 |
| Dec 16 2016 |
1766 |
317.77 |
| Dec 16 2016 |
3262 |
332.59 |
| Dec 16 2016 |
3439 |
325.86 |
| Dec 09 2016 |
1766 |
317.77 |
| Dec 09 2016 |
3262 |
332.59 |
| Dec 09 2016 |
3232 |
338.16 |
| Dec 09 2016 |
3439 |
325.86 |
| Dec 02 2016 |
3262 |
332.59 |
| Dec 02 2016 |
1766 |
317.77 |
| Dec 02 2016 |
3232 |
338.16 |
| Dec 02 2016 |
3439 |
325.86 |
| Nov 25 2016 |
3232 |
338.16 |
| Nov 25 2016 |
1764 |
317.77 |
| Nov 25 2016 |
3263 |
332.59 |
| Nov 25 2016 |
3440 |
325.86 |
| Nov 18 2016 |
1764 |
317.77 |
| Nov 18 2016 |
3263 |
332.59 |
| Nov 18 2016 |
3232 |
338.16 |
| Nov 18 2016 |
3440 |
325.86 |
| Nov 11 2016 |
3263 |
332.59 |
| Nov 11 2016 |
1764 |
317.77 |
| Nov 11 2016 |
3232 |
338.16 |
| Nov 11 2016 |
3439 |
325.86 |
| Nov 04 2016 |
1764 |
317.77 |
| Nov 04 2016 |
3263 |
332.59 |
| Nov 04 2016 |
3232 |
338.16 |
| Nov 04 2016 |
3439 |
325.86 |
| Oct 28 2016 |
3233 |
338.16 |
| Oct 28 2016 |
1763 |
317.77 |
| Oct 28 2016 |
3263 |
332.59 |
| Oct 28 2016 |
3435 |
325.86 |
| Oct 21 2016 |
1763 |
317.77 |
| Oct 21 2016 |
3266 |
332.59 |
| Oct 21 2016 |
3238 |
338.16 |
| Oct 21 2016 |
3441 |
325.86 |
| Oct 14 2016 |
3276 |
332.59 |
| Oct 14 2016 |
1760 |
317.77 |
| Oct 14 2016 |
3243 |
338.16 |
| Oct 14 2016 |
3454 |
325.86 |
| Oct 07 2016 |
3246 |
338.16 |
| Oct 07 2016 |
3276 |
332.59 |
| Oct 07 2016 |
1761 |
317.77 |
| Oct 07 2016 |
3465 |
325.86 |
| Sep 30 2016 |
1791 |
317.77 |
| Sep 30 2016 |
3278 |
332.59 |
| Sep 30 2016 |
3245 |
338.16 |
| Sep 30 2016 |
3465 |
325.86 |
| Sep 23 2016 |
1788 |
317.77 |
| Sep 23 2016 |
3282 |
332.59 |
| Sep 23 2016 |
3226 |
338.16 |
| Sep 23 2016 |
3446 |
325.86 |
| Sep 16 2016 |
1788 |
317.77 |
| Sep 16 2016 |
3295 |
332.59 |
| Sep 16 2016 |
3222 |
338.16 |
| Sep 16 2016 |
3459 |
325.86 |
| Sep 09 2016 |
1878 |
317.77 |
| Sep 09 2016 |
3355 |
332.59 |
| Sep 09 2016 |
3259 |
338.16 |
| Sep 09 2016 |
3529 |
325.86 |
| Sep 02 2016 |
1914 |
317.77 |
| Sep 02 2016 |
3414 |
332.59 |
| Sep 02 2016 |
3275 |
338.16 |
| Sep 02 2016 |
3575 |
325.86 |
| Aug 26 2016 |
3422 |
332.59 |
| Aug 26 2016 |
1882 |
317.77 |
| Aug 26 2016 |
2951 |
338.16 |
| Aug 26 2016 |
3292 |
325.86 |
| Aug 19 2016 |
2975 |
338.16 |
| Aug 19 2016 |
3421 |
332.59 |
| Aug 19 2016 |
1907 |
317.77 |
| Aug 19 2016 |
3322 |
325.86 |
| Aug 12 2016 |
2249 |
317.77 |
| Aug 12 2016 |
3482 |
332.59 |
| Aug 12 2016 |
2976 |
338.16 |
| Aug 12 2016 |
4138 |
327.14 |
| Aug 05 2016 |
3503 |
332.59 |
| Aug 05 2016 |
2263 |
317.77 |
| Aug 05 2016 |
2944 |
336.26 |
| Aug 05 2016 |
4243 |
327.14 |
| Jul 29 2016 |
3317 |
344.81 |
| Jul 29 2016 |
2251 |
317.77 |
| Jul 29 2016 |
3531 |
332.59 |
| Jul 29 2016 |
3944 |
322.82 |
| Jul 22 2016 |
2707 |
332.32 |
| Jul 22 2016 |
2342 |
317.77 |
| Jul 22 2016 |
3617 |
332.59 |
| Jul 22 2016 |
4034 |
322.82 |
| Jun 22 2016 |
2831 |
332.32 |
| Jun 22 2016 |
4104 |
337.58 |
| Jun 22 2016 |
2374 |
317.77 |
| Jun 22 2016 |
4013 |
315.16 |
| Jun 15 2016 |
2892 |
332.32 |
| Jun 15 2016 |
4167 |
337.58 |
| Jun 15 2016 |
2419 |
317.77 |
| Jun 15 2016 |
4080 |
315.16 |
| Jun 08 2016 |
4487 |
341.3 |
| Jun 08 2016 |
2361 |
314.9 |
| Jun 08 2016 |
3458 |
342.68 |
| Jun 08 2016 |
4104 |
315.37 |
| Jun 01 2016 |
2523 |
314.9 |
| Jun 01 2016 |
4546 |
341.3 |
| Jun 01 2016 |
2860 |
331.38 |
| Jun 01 2016 |
4326 |
315.37 |
| May 25 2016 |
4562 |
341.17 |
| May 25 2016 |
2817 |
323.74 |
| May 25 2016 |
2619 |
326.12 |
| May 25 2016 |
4347 |
315.37 |
| May 18 2016 |
2503 |
315.06 |
| May 18 2016 |
4599 |
341.17 |
| May 18 2016 |
2630 |
326.12 |
| May 18 2016 |
4365 |
315.37 |
| May 11 2016 |
2618 |
326.12 |
| May 11 2016 |
5102 |
348.06 |
| May 11 2016 |
2440 |
315.06 |
| May 11 2016 |
4315 |
314.53 |
| May 04 2016 |
2472 |
315.06 |
| May 04 2016 |
5037 |
348.06 |
| May 04 2016 |
2596 |
326.12 |
| May 04 2016 |
4294 |
314.53 |
| Apr 27 2016 |
5655 |
354.3 |
| Apr 27 2016 |
3513 |
341.43 |
| Apr 27 2016 |
3338 |
337.04 |
| Apr 27 2016 |
6602 |
339.98 |
| Apr 20 2016 |
3568 |
340.17 |
| Apr 20 2016 |
3580 |
341.43 |
| Apr 20 2016 |
5707 |
354.3 |
| Apr 20 2016 |
6735 |
340.02 |
| Apr 13 2016 |
5280 |
349.47 |
| Apr 13 2016 |
3551 |
339.24 |
| Apr 13 2016 |
4525 |
351.47 |
| Apr 13 2016 |
6739 |
340.02 |
| Apr 06 2016 |
4591 |
351.47 |
| Apr 06 2016 |
5302 |
349.47 |
| Apr 06 2016 |
3607 |
339.24 |
| Apr 06 2016 |
6797 |
340.02 |
| Mar 30 2016 |
4533 |
351.47 |
| Mar 30 2016 |
5497 |
352.57 |
| Mar 30 2016 |
3515 |
339.24 |
| Mar 30 2016 |
6988 |
342.83 |
| Mar 23 2016 |
3621 |
339.24 |
| Mar 23 2016 |
5522 |
352.57 |
| Mar 23 2016 |
4673 |
351.47 |
| Mar 23 2016 |
7098 |
342.83 |
| Mar 16 2016 |
3614 |
339.24 |
| Mar 16 2016 |
5446 |
352.57 |
| Mar 16 2016 |
4745 |
351.47 |
| Mar 16 2016 |
7047 |
342.83 |
| Mar 09 2016 |
3647 |
339.24 |
| Mar 09 2016 |
5442 |
352.57 |
| Mar 09 2016 |
4751 |
351.47 |
| Mar 09 2016 |
7064 |
342.83 |
| Mar 02 2016 |
4717 |
351.47 |
| Mar 02 2016 |
3654 |
339.24 |
| Mar 02 2016 |
5443 |
352.57 |
| Mar 02 2016 |
7027 |
342.83 |
| Feb 24 2016 |
3622 |
339.24 |
| Feb 24 2016 |
5555 |
354.48 |
| Feb 24 2016 |
4755 |
351.47 |
| Feb 24 2016 |
6778 |
340.44 |
| Feb 17 2016 |
5581 |
354.48 |
| Feb 17 2016 |
3638 |
339.24 |
| Feb 17 2016 |
4822 |
351.47 |
| Feb 17 2016 |
6839 |
340.44 |
| Feb 10 2016 |
4834 |
351.47 |
| Feb 10 2016 |
3662 |
339.24 |
| Feb 10 2016 |
5624 |
354.48 |
| Feb 10 2016 |
6868 |
340.44 |
| Feb 03 2016 |
6201 |
361.39 |
| Feb 03 2016 |
3573 |
337.05 |
| Feb 03 2016 |
5983 |
364.82 |
| Feb 03 2016 |
6709 |
338.44 |
| Jan 27 2016 |
6203 |
361.39 |
| Jan 27 2016 |
3573 |
337.05 |
| Jan 27 2016 |
5997 |
364.82 |
| Jan 27 2016 |
6738 |
338.44 |
| Jan 20 2016 |
6227 |
361.39 |
| Jan 20 2016 |
3573 |
337.05 |
| Jan 20 2016 |
5997 |
364.82 |
| Jan 20 2016 |
6750 |
338.44 |
| Jan 13 2016 |
6002 |
364.82 |
| Jan 13 2016 |
6234 |
361.39 |
| Jan 13 2016 |
3573 |
337.05 |
| Jan 13 2016 |
6763 |
338.44 |
| Jan 06 2016 |
3573 |
337.05 |
| Jan 06 2016 |
6241 |
361.39 |
| Jan 06 2016 |
6002 |
364.82 |
| Jan 06 2016 |
6766 |
338.44 |
| Dec 30 2015 |
6242 |
361.39 |
| Dec 30 2015 |
3572 |
337.05 |
| Dec 30 2015 |
6002 |
364.82 |
| Dec 30 2015 |
6767 |
338.44 |
| Dec 23 2015 |
6242 |
361.39 |
| Dec 23 2015 |
3572 |
337.05 |
| Dec 23 2015 |
6002 |
364.82 |
| Dec 23 2015 |
6767 |
338.44 |
| Dec 16 2015 |
3572 |
337.05 |
| Dec 16 2015 |
6242 |
361.39 |
| Dec 16 2015 |
6002 |
364.82 |
| Dec 16 2015 |
6767 |
338.44 |
| Dec 09 2015 |
3572 |
337.05 |
| Dec 09 2015 |
6246 |
361.39 |
| Dec 09 2015 |
6002 |
364.82 |
| Dec 09 2015 |
6768 |
338.44 |
| Dec 02 2015 |
6247 |
361.39 |
| Dec 02 2015 |
3572 |
337.05 |
| Dec 02 2015 |
6002 |
364.82 |
| Dec 02 2015 |
6769 |
338.44 |
| Nov 25 2015 |
6002 |
364.82 |
| Nov 25 2015 |
6247 |
361.39 |
| Nov 25 2015 |
3572 |
337.05 |
| Nov 25 2015 |
6769 |
338.44 |
| Nov 18 2015 |
3572 |
337.05 |
| Nov 18 2015 |
6247 |
361.39 |
| Nov 18 2015 |
6002 |
364.82 |
| Nov 18 2015 |
6769 |
338.44 |
| Nov 11 2015 |
3572 |
337.05 |
| Nov 11 2015 |
6247 |
361.39 |
| Nov 11 2015 |
5995 |
364.82 |
| Nov 11 2015 |
6768 |
338.44 |
| Nov 04 2015 |
5995 |
364.82 |
| Nov 04 2015 |
3572 |
337.05 |
| Nov 04 2015 |
6247 |
361.39 |
| Nov 04 2015 |
6768 |
338.44 |
| Oct 28 2015 |
6238 |
361.39 |
| Oct 28 2015 |
3565 |
337.05 |
| Oct 28 2015 |
5996 |
364.82 |
| Oct 28 2015 |
6758 |
338.44 |
| Oct 21 2015 |
5989 |
364.82 |
| Oct 21 2015 |
3561 |
337.05 |
| Oct 21 2015 |
6248 |
361.39 |
| Oct 21 2015 |
6760 |
338.44 |
| Oct 14 2015 |
5992 |
364.82 |
| Oct 14 2015 |
6250 |
361.39 |
| Oct 14 2015 |
3561 |
337.05 |
| Oct 14 2015 |
6763 |
338.44 |
| Oct 07 2015 |
6247 |
361.39 |
| Oct 07 2015 |
3561 |
337.05 |
| Oct 07 2015 |
5996 |
364.82 |
| Oct 07 2015 |
6756 |
338.44 |
| Sep 30 2015 |
6250 |
361.39 |
| Sep 30 2015 |
3568 |
337.05 |
| Sep 30 2015 |
6002 |
364.82 |
| Sep 30 2015 |
6766 |
338.44 |
| Sep 23 2015 |
3592 |
337.05 |
| Sep 23 2015 |
6259 |
361.39 |
| Sep 23 2015 |
6031 |
364.82 |
| Sep 23 2015 |
6791 |
338.44 |
| Sep 16 2015 |
5989 |
364.82 |
| Sep 16 2015 |
6269 |
361.39 |
| Sep 16 2015 |
3587 |
337.05 |
| Sep 16 2015 |
6778 |
338.44 |
| Sep 09 2015 |
3573 |
337.05 |
| Sep 09 2015 |
6294 |
361.39 |
| Sep 09 2015 |
5982 |
364.82 |
| Sep 09 2015 |
6788 |
338.44 |
| Sep 02 2015 |
3518 |
337.05 |
| Sep 02 2015 |
6769 |
367.38 |
| Sep 02 2015 |
6049 |
364.82 |
| Sep 02 2015 |
6375 |
334.22 |
| Aug 26 2015 |
6151 |
364.82 |
| Aug 26 2015 |
6904 |
367.38 |
| Aug 26 2015 |
3635 |
337.05 |
| Aug 26 2015 |
6493 |
334.22 |
| Aug 19 2015 |
6910 |
367.38 |
| Aug 19 2015 |
3612 |
337.05 |
| Aug 19 2015 |
6342 |
364.82 |
| Aug 19 2015 |
6592 |
334.22 |
| Aug 12 2015 |
6977 |
367.38 |
| Aug 12 2015 |
3633 |
337.05 |
| Aug 12 2015 |
6312 |
364.82 |
| Aug 12 2015 |
6596 |
334.22 |
| Aug 05 2015 |
6958 |
367.38 |
| Aug 05 2015 |
3659 |
337.05 |
| Aug 05 2015 |
6195 |
363.09 |
| Aug 05 2015 |
6625 |
334.22 |
| Jul 29 2015 |
6194 |
363.09 |
| Jul 29 2015 |
7070 |
367.38 |
| Jul 29 2015 |
3609 |
337.05 |
| Jul 29 2015 |
6706 |
334.22 |
| Jul 22 2015 |
7049 |
367.38 |
| Jul 22 2015 |
3625 |
337.05 |
| Jul 22 2015 |
7575 |
377.86 |
| Jul 22 2015 |
7482 |
342.1 |
| Jul 15 2015 |
7171 |
367.38 |
| Jul 15 2015 |
3731 |
337.05 |
| Jul 15 2015 |
9465 |
394.63 |
| Jul 15 2015 |
7600 |
342.1 |
| Jul 08 2015 |
3797 |
337.05 |
| Jul 08 2015 |
8184 |
377.62 |
| Jul 08 2015 |
9512 |
394.63 |
| Jul 08 2015 |
8402 |
348.53 |
| Jul 01 2015 |
8251 |
377.62 |
| Jul 01 2015 |
3832 |
337.05 |
| Jul 01 2015 |
9567 |
394.63 |
| Jul 01 2015 |
8469 |
348.53 |
| Jun 24 2015 |
3817 |
337.05 |
| Jun 24 2015 |
8694 |
381.83 |
| Jun 24 2015 |
9578 |
394.63 |
| Jun 24 2015 |
9964 |
360.93 |
| Jun 17 2015 |
3861 |
337.05 |
| Jun 17 2015 |
8743 |
381.83 |
| Jun 17 2015 |
9576 |
394.63 |
| Jun 17 2015 |
10059 |
360.93 |
| Jun 10 2015 |
12217 |
417.92 |
| Jun 10 2015 |
3835 |
337.05 |
| Jun 10 2015 |
8777 |
381.83 |
| Jun 10 2015 |
12649 |
381.91 |
| Jun 03 2015 |
8834 |
381.83 |
| Jun 03 2015 |
3840 |
337.05 |
| Jun 03 2015 |
12367 |
417.92 |
| Jun 03 2015 |
12846 |
381.91 |
| May 27 2015 |
3826 |
337.05 |
| May 27 2015 |
8844 |
381.83 |
| May 27 2015 |
12247 |
417.92 |
| May 27 2015 |
12753 |
381.91 |
| May 20 2015 |
12315 |
417.92 |
| May 20 2015 |
3809 |
337.05 |
| May 20 2015 |
8905 |
381.83 |
| May 20 2015 |
12820 |
381.91 |
| May 13 2015 |
8913 |
381.83 |
| May 13 2015 |
3820 |
337.05 |
| May 13 2015 |
12434 |
417.92 |
| May 13 2015 |
12899 |
381.91 |
| May 06 2015 |
3612 |
337.05 |
| May 06 2015 |
12285 |
417.92 |
| May 06 2015 |
8659 |
381.83 |
| May 06 2015 |
12635 |
381.91 |
| Apr 29 2015 |
8740 |
381.83 |
| Apr 29 2015 |
3713 |
337.05 |
| Apr 29 2015 |
12474 |
417.92 |
| Apr 29 2015 |
12811 |
381.91 |
| Apr 22 2015 |
12546 |
417.92 |
| Apr 22 2015 |
8784 |
381.83 |
| Apr 22 2015 |
3750 |
337.05 |
| Apr 22 2015 |
12879 |
381.91 |
| Apr 15 2015 |
13500 |
429.64 |
| Apr 15 2015 |
15560 |
444.93 |
| Apr 15 2015 |
20833 |
437.29 |
| Apr 08 2015 |
15571 |
444.93 |
| Apr 08 2015 |
13673 |
429.64 |
| Apr 08 2015 |
20930 |
437.29 |
| Apr 01 2015 |
13798 |
429.64 |
| Apr 01 2015 |
15709 |
444.93 |
| Apr 01 2015 |
21300 |
437.29 |
| Mar 25 2015 |
13635 |
429.64 |
| Mar 25 2015 |
15214 |
444.93 |
| Mar 25 2015 |
20688 |
437.29 |
| Mar 18 2015 |
14718 |
444.93 |
| Mar 18 2015 |
21245 |
444.93 |
| Mar 11 2015 |
15032 |
444.93 |
| Mar 11 2015 |
21829 |
444.93 |
| Mar 04 2015 |
15259 |
444.93 |
| Mar 04 2015 |
22061 |
444.93 |
| Feb 25 2015 |
15291 |
444.93 |
| Feb 25 2015 |
22054 |
444.93 |
| Feb 18 2015 |
15408 |
444.93 |
| Feb 18 2015 |
22143 |
444.93 |
| Feb 11 2015 |
15427 |
444.93 |
| Feb 11 2015 |
22146 |
444.93 |
| Feb 04 2015 |
15457 |
444.93 |
| Feb 04 2015 |
22167 |
444.93 |
| Jan 28 2015 |
15402 |
444.93 |
| Jan 28 2015 |
22184 |
444.93 |
| Jan 21 2015 |
15416 |
444.93 |
| Jan 21 2015 |
22198 |
444.93 |
| Jan 14 2015 |
15431 |
444.93 |
| Jan 14 2015 |
22208 |
444.93 |
| Jan 07 2015 |
15431 |
444.93 |
| Jan 07 2015 |
22179 |
444.93 |
| Dec 31 2014 |
15431 |
444.93 |
| Dec 31 2014 |
22188 |
444.93 |
| Dec 24 2014 |
15431 |
444.93 |
| Dec 24 2014 |
22188 |
444.93 |
| Dec 17 2014 |
15431 |
444.93 |
| Dec 17 2014 |
22178 |
444.93 |
| Dec 10 2014 |
15431 |
444.93 |
| Dec 10 2014 |
22178 |
444.93 |
| Dec 03 2014 |
15431 |
444.93 |
| Dec 03 2014 |
22178 |
444.93 |
| Nov 26 2014 |
15431 |
444.93 |
| Nov 26 2014 |
22178 |
444.93 |
| Nov 19 2014 |
15431 |
444.93 |
| Nov 19 2014 |
22178 |
444.93 |
| Nov 12 2014 |
15431 |
444.93 |
| Nov 12 2014 |
22178 |
444.93 |
| Nov 05 2014 |
15431 |
444.93 |
| Nov 05 2014 |
22179 |
444.93 |
| Oct 29 2014 |
15426 |
444.93 |
| Oct 29 2014 |
22176 |
444.93 |
| Oct 22 2014 |
15400 |
444.93 |
| Oct 22 2014 |
22189 |
444.93 |
| Oct 15 2014 |
15321 |
444.93 |
| Oct 15 2014 |
22118 |
444.93 |
| Oct 08 2014 |
15334 |
444.93 |
| Oct 08 2014 |
22106 |
444.93 |
| Oct 01 2014 |
15342 |
444.93 |
| Oct 01 2014 |
22136 |
444.93 |
| Sep 24 2014 |
15443 |
444.93 |
| Sep 24 2014 |
22169 |
444.93 |
| Sep 17 2014 |
15322 |
444.93 |
| Sep 17 2014 |
22130 |
444.93 |
| Sep 10 2014 |
15342 |
444.93 |
| Sep 10 2014 |
22145 |
444.93 |
| Sep 03 2014 |
15373 |
444.93 |
| Sep 03 2014 |
22198 |
444.93 |
| Aug 27 2014 |
15266 |
444.93 |
| Aug 27 2014 |
22252 |
444.93 |
