Mar 02 2016 |
23834 |
543.27 |
Mar 02 2016 |
33960 |
543.27 |
Feb 24 2016 |
23756 |
543.27 |
Feb 24 2016 |
33769 |
543.27 |
Feb 17 2016 |
24047 |
543.27 |
Feb 17 2016 |
34100 |
543.27 |
Feb 10 2016 |
23861 |
543.27 |
Feb 10 2016 |
33927 |
543.27 |
Feb 03 2016 |
23807 |
543.27 |
Feb 03 2016 |
33882 |
543.27 |
Jan 27 2016 |
23847 |
543.27 |
Jan 27 2016 |
33807 |
543.27 |
Jan 20 2016 |
23843 |
543.27 |
Jan 20 2016 |
33818 |
543.27 |
Jan 13 2016 |
23875 |
543.27 |
Jan 13 2016 |
33879 |
543.27 |
Jan 06 2016 |
23875 |
543.27 |
Jan 06 2016 |
33891 |
543.27 |
Dec 30 2015 |
23875 |
543.27 |
Dec 30 2015 |
33868 |
543.27 |
Dec 23 2015 |
23869 |
543.27 |
Dec 23 2015 |
33864 |
543.27 |
Dec 16 2015 |
23870 |
543.27 |
Dec 16 2015 |
33865 |
543.27 |
Dec 09 2015 |
23871 |
543.27 |
Dec 09 2015 |
33871 |
543.27 |
Dec 02 2015 |
23872 |
543.27 |
Dec 02 2015 |
33873 |
543.27 |
Nov 25 2015 |
23872 |
543.27 |
Nov 25 2015 |
33875 |
543.27 |
Nov 18 2015 |
23871 |
543.27 |
Nov 18 2015 |
33874 |
543.27 |
Nov 11 2015 |
23838 |
543.27 |
Nov 11 2015 |
33851 |
543.27 |
Nov 04 2015 |
23838 |
543.27 |
Nov 04 2015 |
33851 |
543.27 |
Oct 28 2015 |
23841 |
543.27 |
Oct 28 2015 |
33799 |
543.27 |
Oct 21 2015 |
23754 |
543.27 |
Oct 21 2015 |
33771 |
543.27 |
Oct 14 2015 |
23740 |
543.27 |
Oct 14 2015 |
33700 |
543.27 |
Oct 07 2015 |
23789 |
543.27 |
Oct 07 2015 |
33697 |
543.27 |
Sep 30 2015 |
23806 |
543.27 |
Sep 30 2015 |
33721 |
543.27 |
Sep 23 2015 |
23919 |
543.27 |
Sep 23 2015 |
33737 |
543.27 |
Sep 16 2015 |
23673 |
543.27 |
Sep 16 2015 |
33548 |
543.27 |
Sep 09 2015 |
23621 |
543.27 |
Sep 09 2015 |
33483 |
543.27 |
Sep 02 2015 |
23742 |
543.27 |
Sep 02 2015 |
33425 |
543.27 |
Aug 26 2015 |
23939 |
543.27 |
Aug 26 2015 |
33615 |
543.27 |
Aug 19 2015 |
24176 |
543.27 |
Aug 19 2015 |
33908 |
543.27 |
Aug 12 2015 |
24150 |
543.27 |
Aug 12 2015 |
34083 |
543.27 |
Aug 05 2015 |
24225 |
543.27 |
Aug 05 2015 |
34023 |
543.27 |
Jul 29 2015 |
24184 |
543.27 |
Jul 29 2015 |
34237 |
543.27 |
Jul 22 2015 |
24146 |
543.27 |
Jul 22 2015 |
34314 |
543.27 |
Jul 15 2015 |
22606 |
518.57 |
Jul 15 2015 |
31870 |
518.57 |
Jul 08 2015 |
22708 |
518.57 |
Jul 08 2015 |
32003 |
518.57 |
Jul 01 2015 |
22856 |
518.57 |
Jul 01 2015 |
32149 |
518.57 |
Jun 24 2015 |
22887 |
518.57 |
Jun 24 2015 |
32269 |
518.57 |
Jun 17 2015 |
22740 |
518.57 |
Jun 17 2015 |
32286 |
518.57 |
Jun 10 2015 |
22990 |
518.57 |
Jun 10 2015 |
32395 |
518.57 |
Jun 03 2015 |
23138 |
518.57 |
Jun 03 2015 |
32550 |
518.57 |
May 27 2015 |
22937 |
518.57 |
May 27 2015 |
32241 |
518.57 |
May 20 2015 |
23028 |
518.57 |
May 20 2015 |
32276 |
518.57 |
May 13 2015 |
23331 |
518.57 |
May 13 2015 |
32373 |
518.57 |
May 06 2015 |
23130 |
518.57 |
May 06 2015 |
31984 |
518.57 |
Apr 29 2015 |
23432 |
518.57 |
Apr 29 2015 |
32249 |
518.57 |
Apr 22 2015 |
23506 |
518.57 |
Apr 22 2015 |
32419 |
518.57 |
Apr 15 2015 |
23045 |
518.57 |
Apr 15 2015 |
31985 |
518.57 |
Apr 08 2015 |
23155 |
518.57 |
Apr 08 2015 |
32145 |
518.57 |
Apr 01 2015 |
23308 |
518.57 |
Apr 01 2015 |
32751 |
518.57 |
Mar 25 2015 |
22648 |
518.57 |
Mar 25 2015 |
31859 |
518.57 |
Mar 18 2015 |
19517 |
493.88 |
Mar 18 2015 |
27867 |
493.88 |
Mar 11 2015 |
19961 |
493.88 |
Mar 11 2015 |
28620 |
493.88 |
Mar 04 2015 |
20313 |
493.88 |
Mar 04 2015 |
28956 |
493.88 |
Feb 25 2015 |
20342 |
493.88 |
Feb 25 2015 |
28958 |
493.88 |
Feb 18 2015 |
20522 |
493.88 |
Feb 18 2015 |
29056 |
493.88 |
Feb 11 2015 |
20525 |
493.88 |
Feb 11 2015 |
29068 |
493.88 |
Feb 04 2015 |
20587 |
493.88 |
Feb 04 2015 |
29086 |
493.88 |
Jan 28 2015 |
20532 |
493.88 |
Jan 28 2015 |
29080 |
493.88 |
Jan 21 2015 |
20559 |
493.88 |
Jan 21 2015 |
29111 |
493.88 |
Jan 14 2015 |
20572 |
493.88 |
Jan 14 2015 |
29098 |
493.88 |
Jan 07 2015 |
20572 |
493.88 |
Jan 07 2015 |
29071 |
493.88 |
Dec 31 2014 |
20572 |
493.88 |
Dec 31 2014 |
29088 |
493.88 |
Dec 24 2014 |
20572 |
493.88 |
Dec 24 2014 |
29088 |
493.88 |
Dec 17 2014 |
20572 |
493.88 |
Dec 17 2014 |
29080 |
493.88 |
Dec 10 2014 |
20572 |
493.88 |
Dec 10 2014 |
29081 |
493.88 |
Dec 03 2014 |
20572 |
493.88 |
Dec 03 2014 |
29081 |
493.88 |
Nov 26 2014 |
20572 |
493.88 |
Nov 26 2014 |
29081 |
493.88 |
Nov 19 2014 |
20572 |
493.88 |
Nov 19 2014 |
29080 |
493.88 |
Nov 12 2014 |
20572 |
493.88 |
Nov 12 2014 |
29082 |
493.88 |
Nov 05 2014 |
20572 |
493.88 |
Nov 05 2014 |
29082 |
493.88 |
Oct 29 2014 |
20566 |
493.88 |
Oct 29 2014 |
29078 |
493.88 |
Oct 22 2014 |
20510 |
493.88 |
Oct 22 2014 |
29070 |
493.88 |
Oct 15 2014 |
20395 |
493.88 |
Oct 15 2014 |
28968 |
493.88 |
Oct 08 2014 |
20410 |
493.88 |
Oct 08 2014 |
28962 |
493.88 |
Oct 01 2014 |
20414 |
493.88 |
Oct 01 2014 |
29013 |
493.88 |
Sep 24 2014 |
20515 |
493.88 |
Sep 24 2014 |
29007 |
493.88 |
Sep 17 2014 |
20339 |
493.88 |
Sep 17 2014 |
28935 |
493.88 |
Sep 10 2014 |
20344 |
493.88 |
Sep 10 2014 |
28986 |
493.88 |
Sep 03 2014 |
20417 |
493.88 |
Sep 03 2014 |
29054 |
493.88 |
Aug 27 2014 |
20289 |
493.88 |
Aug 27 2014 |
29130 |
493.88 |