| Jul 06 2023 |
1849 |
347.38 |
| Jul 06 2023 |
2626 |
347.38 |
| Jun 29 2023 |
1864 |
347.38 |
| Jun 29 2023 |
2627 |
347.38 |
| Jun 22 2023 |
1882 |
347.38 |
| Jun 22 2023 |
2637 |
347.38 |
| Jun 15 2023 |
1949 |
347.38 |
| Jun 15 2023 |
2604 |
347.38 |
| Jun 08 2023 |
1907 |
345.11 |
| Jun 08 2023 |
2543 |
345.11 |
| Jun 01 2023 |
1884 |
345.11 |
| Jun 01 2023 |
2525 |
345.11 |
| May 25 2023 |
1885 |
345.11 |
| May 25 2023 |
2512 |
345.11 |
| May 18 2023 |
1854 |
345.11 |
| May 18 2023 |
2453 |
345.11 |
| May 11 2023 |
1828 |
345.11 |
| May 11 2023 |
2455 |
345.11 |
| May 04 2023 |
1787 |
345.11 |
| May 04 2023 |
2343 |
345.11 |
| Apr 27 2023 |
1804 |
345.11 |
| Apr 27 2023 |
2409 |
345.11 |
| Apr 20 2023 |
1810 |
345.11 |
| Apr 20 2023 |
2390 |
345.11 |
| Apr 13 2023 |
1798 |
345.11 |
| Apr 13 2023 |
2397 |
345.11 |
| Apr 06 2023 |
1806 |
345.11 |
| Apr 06 2023 |
2354 |
345.11 |
| Mar 30 2023 |
1796 |
345.11 |
| Mar 30 2023 |
2272 |
345.11 |
| Mar 23 2023 |
1812 |
345.11 |
| Mar 23 2023 |
2279 |
345.11 |
| Mar 16 2023 |
1793 |
345.11 |
| Mar 16 2023 |
2267 |
345.11 |
| Mar 09 2023 |
1792 |
345.11 |
| Mar 09 2023 |
2239 |
345.11 |
| Mar 02 2023 |
1782 |
345.11 |
| Mar 02 2023 |
2235 |
345.11 |
| Feb 23 2023 |
1779 |
345.11 |
| Feb 23 2023 |
2224 |
345.11 |
| Feb 16 2023 |
1775 |
345.11 |
| Feb 16 2023 |
2240 |
345.11 |
| Feb 09 2023 |
1775 |
345.11 |
| Feb 09 2023 |
2190 |
345.11 |
| Feb 02 2023 |
1764 |
345.11 |
| Feb 02 2023 |
2174 |
345.11 |
| Jan 26 2023 |
1758 |
345.11 |
| Jan 26 2023 |
2163 |
345.11 |
| Jan 19 2023 |
1755 |
345.11 |
| Jan 19 2023 |
2155 |
345.11 |
| Jan 12 2023 |
1753 |
345.11 |
| Jan 12 2023 |
2153 |
345.11 |
| Jan 05 2023 |
1753 |
345.11 |
| Jan 05 2023 |
2158 |
345.11 |
| Dec 29 2022 |
1754 |
345.11 |
| Dec 29 2022 |
2159 |
345.11 |
| Dec 22 2022 |
1754 |
345.11 |
| Dec 22 2022 |
2159 |
345.11 |
| Dec 15 2022 |
1754 |
345.11 |
| Dec 15 2022 |
2163 |
345.11 |
| Dec 08 2022 |
1755 |
345.11 |
| Dec 08 2022 |
2165 |
345.11 |
| Dec 01 2022 |
1755 |
345.11 |
| Dec 01 2022 |
2165 |
345.11 |
| Nov 24 2022 |
1755 |
345.11 |
| Nov 24 2022 |
2165 |
345.11 |
| Nov 17 2022 |
1754 |
345.11 |
| Nov 17 2022 |
2165 |
345.11 |
| Nov 10 2022 |
1755 |
345.11 |
| Nov 10 2022 |
2165 |
345.11 |
| Nov 03 2022 |
1760 |
345.11 |
| Nov 03 2022 |
2166 |
345.11 |
| Oct 27 2022 |
1759 |
345.11 |
| Oct 27 2022 |
2168 |
345.11 |
| Oct 20 2022 |
1759 |
345.11 |
| Oct 20 2022 |
2179 |
345.11 |
| Oct 13 2022 |
1759 |
345.11 |
| Oct 13 2022 |
2172 |
345.11 |
| Oct 06 2022 |
1759 |
345.11 |
| Oct 06 2022 |
2157 |
345.11 |
| Sep 29 2022 |
1754 |
345.11 |
| Sep 29 2022 |
2149 |
345.11 |
| Sep 22 2022 |
1752 |
345.11 |
| Sep 22 2022 |
2147 |
345.11 |
| Sep 15 2022 |
1750 |
345.11 |
| Sep 15 2022 |
2147 |
345.11 |
| Sep 08 2022 |
1737 |
345.11 |
| Sep 08 2022 |
2130 |
345.11 |
| Sep 01 2022 |
1705 |
345.11 |
| Sep 01 2022 |
2129 |
345.11 |
| Aug 25 2022 |
1689 |
345.11 |
| Aug 25 2022 |
2123 |
345.11 |
| Aug 18 2022 |
1701 |
345.11 |
| Aug 18 2022 |
2138 |
345.11 |
| Aug 11 2022 |
1695 |
345.11 |
| Aug 11 2022 |
2064 |
345.11 |
| Aug 04 2022 |
1692 |
345.11 |
| Aug 04 2022 |
2047 |
345.11 |
| Jul 28 2022 |
1676 |
345.11 |
| Jul 28 2022 |
2037 |
345.11 |
| Jul 21 2022 |
1668 |
345.11 |
| Jul 21 2022 |
2037 |
345.11 |
| Jul 14 2022 |
1665 |
345.11 |
| Jul 14 2022 |
2056 |
345.11 |
| Jul 07 2022 |
1654 |
345.11 |
| Jul 07 2022 |
2016 |
345.11 |
| Jun 30 2022 |
1658 |
345.11 |
| Jun 30 2022 |
2014 |
345.11 |
| Jun 23 2022 |
1660 |
345.11 |
| Jun 23 2022 |
2011 |
345.11 |
| Jun 16 2022 |
1674 |
345.11 |
| Jun 16 2022 |
2018 |
345.11 |
| Jun 09 2022 |
1665 |
345.11 |
| Jun 09 2022 |
2050 |
345.11 |
| Jun 02 2022 |
1661 |
345.11 |
| Jun 02 2022 |
2040 |
345.11 |
| May 26 2022 |
1660 |
345.11 |
| May 26 2022 |
2039 |
345.11 |
| May 19 2022 |
1624 |
345.11 |
| May 19 2022 |
2033 |
345.11 |
| May 12 2022 |
1626 |
345.11 |
| May 12 2022 |
2017 |
345.11 |
| May 05 2022 |
1617 |
345.11 |
| May 05 2022 |
1851 |
345.11 |
| Apr 28 2022 |
1620 |
345.11 |
| Apr 28 2022 |
1983 |
345.11 |
| Apr 21 2022 |
1576 |
345.11 |
| Apr 21 2022 |
1862 |
345.11 |
| Apr 14 2022 |
1564 |
345.11 |
| Apr 14 2022 |
1862 |
345.11 |
| Apr 07 2022 |
1562 |
345.11 |
| Apr 07 2022 |
1870 |
345.11 |
| Mar 31 2022 |
1565 |
345.11 |
| Mar 31 2022 |
1828 |
345.11 |
| Mar 24 2022 |
1563 |
345.11 |
| Mar 24 2022 |
1834 |
345.11 |
| Mar 17 2022 |
1556 |
345.11 |
| Mar 17 2022 |
1836 |
345.11 |
| Mar 10 2022 |
1545 |
345.11 |
| Mar 10 2022 |
1806 |
345.11 |
| Mar 03 2022 |
1502 |
345.11 |
| Mar 03 2022 |
1716 |
345.11 |
| Feb 24 2022 |
1466 |
345.11 |
| Feb 24 2022 |
1674 |
345.11 |
| Feb 17 2022 |
1444 |
345.11 |
| Feb 17 2022 |
1545 |
345.11 |
| Feb 10 2022 |
1427 |
345.11 |
| Feb 10 2022 |
1517 |
345.11 |
| Feb 03 2022 |
1404 |
345.11 |
| Feb 03 2022 |
1507 |
345.11 |
| Jan 27 2022 |
1399 |
345.11 |
| Jan 27 2022 |
1508 |
345.11 |
| Jan 20 2022 |
1395 |
345.11 |
| Jan 20 2022 |
1509 |
345.11 |
| Jan 13 2022 |
1390 |
345.11 |
| Jan 13 2022 |
1519 |
345.11 |
| Jan 06 2022 |
1391 |
345.11 |
| Jan 06 2022 |
1520 |
345.11 |
| Dec 30 2021 |
1393 |
345.11 |
| Dec 30 2021 |
1521 |
345.11 |
| Dec 23 2021 |
1393 |
345.11 |
| Dec 23 2021 |
1521 |
345.11 |
| Dec 16 2021 |
1393 |
345.11 |
| Dec 16 2021 |
1521 |
345.11 |
| Dec 09 2021 |
1393 |
345.11 |
| Dec 09 2021 |
1521 |
345.11 |
| Dec 02 2021 |
1392 |
345.11 |
| Dec 02 2021 |
1521 |
345.11 |
| Nov 25 2021 |
1392 |
345.11 |
| Nov 25 2021 |
1521 |
345.11 |
| Nov 18 2021 |
1393 |
345.11 |
| Nov 18 2021 |
1522 |
345.11 |
| Nov 11 2021 |
1393 |
345.11 |
| Nov 11 2021 |
1523 |
345.11 |
| Nov 04 2021 |
1393 |
345.11 |
| Nov 04 2021 |
1530 |
345.11 |
| Oct 28 2021 |
1394 |
345.11 |
| Oct 28 2021 |
1531 |
345.11 |
| Oct 21 2021 |
1394 |
345.11 |
| Oct 21 2021 |
1531 |
345.11 |
| Oct 14 2021 |
1394 |
345.11 |
| Oct 14 2021 |
1528 |
345.11 |
| Oct 07 2021 |
1393 |
345.11 |
| Oct 07 2021 |
1528 |
345.11 |
| Sep 30 2021 |
1364 |
345.11 |
| Sep 30 2021 |
1498 |
345.11 |
| Sep 23 2021 |
1314 |
345.11 |
| Sep 23 2021 |
1459 |
345.11 |
| Sep 16 2021 |
1292 |
345.11 |
| Sep 16 2021 |
1438 |
345.11 |
| Sep 09 2021 |
1277 |
345.11 |
| Sep 09 2021 |
1426 |
345.11 |
| Sep 02 2021 |
1220 |
345.11 |
| Sep 02 2021 |
1418 |
345.11 |
| Aug 26 2021 |
1159 |
345.11 |
| Aug 26 2021 |
1325 |
345.11 |
| Aug 19 2021 |
1147 |
345.11 |
| Aug 19 2021 |
1305 |
345.11 |
| Aug 12 2021 |
1123 |
345.11 |
| Aug 12 2021 |
1304 |
345.11 |
| Aug 05 2021 |
1087 |
345.11 |
| Aug 05 2021 |
1259 |
345.11 |
| Jul 29 2021 |
1036 |
345.11 |
| Jul 29 2021 |
1236 |
345.11 |
| Jul 22 2021 |
945 |
345.11 |
| Jul 22 2021 |
1069 |
345.11 |
| Jul 15 2021 |
843 |
345.11 |
| Jul 15 2021 |
1028 |
345.11 |
| Jul 08 2021 |
719 |
342.84 |
| Jul 08 2021 |
929 |
342.84 |
| Jul 01 2021 |
696 |
342.84 |
| Jul 01 2021 |
910 |
342.84 |
| Jun 24 2021 |
661 |
342.84 |
| Jun 24 2021 |
864 |
342.84 |
| Jun 17 2021 |
474 |
342.84 |
| Jun 17 2021 |
728 |
342.84 |
| Jun 07 2019 |
1106 |
320.97 |
| Jun 07 2019 |
1493 |
320.97 |
| May 31 2019 |
1100 |
320.97 |
| May 31 2019 |
1491 |
320.97 |
| May 24 2019 |
1327 |
327.56 |
| May 24 2019 |
1791 |
327.56 |
| May 17 2019 |
1348 |
327.85 |
| May 17 2019 |
1858 |
327.85 |
| May 10 2019 |
1345 |
327.85 |
| May 10 2019 |
1856 |
327.85 |
| May 03 2019 |
1350 |
327.85 |
| May 03 2019 |
1867 |
327.85 |
| Apr 26 2019 |
1313 |
325.65 |
| Apr 26 2019 |
1807 |
325.65 |
| Apr 19 2019 |
1355 |
325.65 |
| Apr 19 2019 |
1782 |
325.65 |
| Apr 18 2019 |
1358 |
325.65 |
| Apr 12 2019 |
1375 |
325.65 |
| Apr 12 2019 |
1769 |
325.65 |
| Apr 05 2019 |
1348 |
325.65 |
| Apr 05 2019 |
11307 |
464.3 |
| Apr 05 2019 |
1715 |
325.65 |
| Mar 29 2019 |
1354 |
325.65 |
| Mar 29 2019 |
11245 |
464.3 |
| Mar 29 2019 |
1709 |
325.65 |
| Mar 22 2019 |
5544 |
405.5 |
| Mar 22 2019 |
1077 |
315.38 |
| Mar 22 2019 |
333 |
271.22 |
| Mar 22 2019 |
1339 |
315.38 |
| Mar 15 2019 |
351 |
271.22 |
| Mar 15 2019 |
1079 |
315.38 |
| Mar 15 2019 |
5674 |
405.5 |
| Mar 15 2019 |
1351 |
315.38 |
| Mar 08 2019 |
329 |
271.22 |
| Mar 08 2019 |
1072 |
315.38 |
| Mar 08 2019 |
5558 |
405.5 |
| Mar 08 2019 |
1341 |
315.38 |
| Mar 01 2019 |
1089 |
315.38 |
| Mar 01 2019 |
337 |
271.22 |
| Mar 01 2019 |
5604 |
405.5 |
| Mar 01 2019 |
1351 |
315.38 |
| Feb 22 2019 |
5624 |
405.5 |
| Feb 22 2019 |
1086 |
315.38 |
| Feb 22 2019 |
337 |
271.22 |
| Feb 22 2019 |
1350 |
315.38 |
| Feb 15 2019 |
1090 |
315.38 |
| Feb 15 2019 |
349 |
271.22 |
| Feb 15 2019 |
5641 |
405.5 |
| Feb 15 2019 |
1358 |
315.38 |
| Feb 08 2019 |
1085 |
315.38 |
| Feb 08 2019 |
373 |
271.22 |
| Feb 08 2019 |
5618 |
405.5 |
| Feb 08 2019 |
1360 |
315.38 |
| Feb 01 2019 |
373 |
271.22 |
| Feb 01 2019 |
1089 |
315.38 |
| Feb 01 2019 |
5623 |
405.5 |
| Feb 01 2019 |
1366 |
315.38 |
| Jan 25 2019 |
373 |
271.22 |
| Jan 25 2019 |
1093 |
315.38 |
| Jan 25 2019 |
5621 |
405.5 |
| Jan 25 2019 |
1373 |
315.38 |
| Jan 18 2019 |
372 |
271.22 |
| Jan 18 2019 |
1098 |
315.38 |
| Jan 18 2019 |
5665 |
405.5 |
| Jan 18 2019 |
1373 |
315.38 |
| Jan 11 2019 |
1102 |
315.38 |
| Jan 11 2019 |
372 |
271.22 |
| Jan 11 2019 |
5665 |
405.5 |
| Jan 11 2019 |
1375 |
315.38 |
| Jan 04 2019 |
5666 |
405.5 |
| Jan 04 2019 |
1101 |
315.38 |
| Jan 04 2019 |
372 |
271.22 |
| Jan 04 2019 |
1376 |
315.38 |
| Dec 28 2018 |
373 |
271.22 |
| Dec 28 2018 |
1101 |
315.38 |
| Dec 28 2018 |
5666 |
405.5 |
| Dec 28 2018 |
1376 |
315.38 |
| Dec 21 2018 |
373 |
271.22 |
| Dec 21 2018 |
1101 |
315.38 |
| Dec 21 2018 |
5666 |
405.5 |
| Dec 21 2018 |
1376 |
315.38 |
| Dec 14 2018 |
5666 |
405.5 |
| Dec 14 2018 |
373 |
271.22 |
| Dec 14 2018 |
1101 |
315.38 |
| Dec 14 2018 |
1376 |
315.38 |
| Dec 07 2018 |
1101 |
315.38 |
| Dec 07 2018 |
373 |
271.22 |
| Dec 07 2018 |
5666 |
405.5 |
| Dec 07 2018 |
1376 |
315.38 |
| Nov 30 2018 |
5666 |
405.5 |
| Nov 30 2018 |
1101 |
315.38 |
| Nov 30 2018 |
373 |
271.22 |
| Nov 30 2018 |
1376 |
315.38 |
| Nov 23 2018 |
5666 |
405.5 |
| Nov 23 2018 |
1101 |
315.38 |
| Nov 23 2018 |
373 |
271.22 |
| Nov 23 2018 |
1376 |
315.38 |
| Nov 16 2018 |
1101 |
315.38 |
| Nov 16 2018 |
373 |
271.22 |
| Nov 16 2018 |
5666 |
405.5 |
| Nov 16 2018 |
1376 |
315.38 |
| Nov 09 2018 |
373 |
271.22 |
| Nov 09 2018 |
1101 |
315.38 |
| Nov 09 2018 |
5666 |
405.5 |
| Nov 09 2018 |
1376 |
315.38 |
| Nov 02 2018 |
1101 |
315.38 |
| Nov 02 2018 |
373 |
271.22 |
| Nov 02 2018 |
5666 |
405.5 |
| Nov 02 2018 |
1371 |
315.38 |
| Oct 26 2018 |
5662 |
405.5 |
| Oct 26 2018 |
373 |
271.22 |
| Oct 26 2018 |
1101 |
315.38 |
| Oct 26 2018 |
1371 |
315.38 |
| Oct 19 2018 |
373 |
271.22 |
| Oct 19 2018 |
1101 |
315.38 |
| Oct 19 2018 |
5678 |
405.5 |
| Oct 19 2018 |
1377 |
315.38 |
| Oct 12 2018 |
1104 |
315.38 |
| Oct 12 2018 |
373 |
271.22 |
| Oct 12 2018 |
5657 |
405.5 |
| Oct 12 2018 |
1381 |
315.38 |
| Oct 05 2018 |
5679 |
405.5 |
| Oct 05 2018 |
1104 |
315.38 |
| Oct 05 2018 |
373 |
271.22 |
| Oct 05 2018 |
1378 |
315.38 |
| Sep 28 2018 |
373 |
271.22 |
| Sep 28 2018 |
1105 |
315.38 |
| Sep 28 2018 |
5534 |
405.5 |
| Sep 28 2018 |
1371 |
315.38 |
| Sep 21 2018 |
371 |
271.22 |
| Sep 21 2018 |
1106 |
315.38 |
| Sep 21 2018 |
5513 |
405.5 |
| Sep 21 2018 |
1370 |
315.38 |
| Sep 14 2018 |
1108 |
315.38 |
| Sep 14 2018 |
372 |
271.22 |
| Sep 14 2018 |
5513 |
405.5 |
| Sep 14 2018 |
1369 |
315.38 |
| Sep 07 2018 |
373 |
271.22 |
| Sep 07 2018 |
5603 |
405.5 |
| Sep 07 2018 |
1122 |
315.38 |
| Sep 07 2018 |
1396 |
315.38 |
| Aug 31 2018 |
5645 |
405.5 |
| Aug 31 2018 |
1131 |
315.38 |
| Aug 31 2018 |
383 |
271.22 |
| Aug 31 2018 |
1403 |
315.38 |
| Aug 24 2018 |
5654 |
405.5 |
| Aug 24 2018 |
1080 |
315.38 |
| Aug 24 2018 |
350 |
271.22 |
| Aug 24 2018 |
1368 |
315.38 |
| Aug 17 2018 |
1103 |
315.38 |
| Aug 17 2018 |
5640 |
405.5 |
| Aug 17 2018 |
350 |
271.22 |
| Aug 17 2018 |
1384 |
315.38 |
| Aug 10 2018 |
1110 |
315.38 |
| Aug 10 2018 |
348 |
271.22 |
| Aug 10 2018 |
5673 |
405.5 |
| Aug 10 2018 |
1455 |
315.38 |
| Aug 03 2018 |
350 |
271.22 |
| Aug 03 2018 |
1117 |
315.38 |
| Aug 03 2018 |
5789 |
405.5 |
| Aug 03 2018 |
1475 |
315.38 |
| Jul 27 2018 |
351 |
271.22 |
| Jul 27 2018 |
1111 |
315.38 |
| Jul 27 2018 |
5830 |
405.5 |
| Jul 27 2018 |
1478 |
315.38 |
| Jul 20 2018 |
1138 |
315.38 |
| Jul 20 2018 |
348 |
271.22 |
| Jul 20 2018 |
5791 |
405.5 |
| Jul 20 2018 |
1507 |
315.38 |
| Jul 13 2018 |
5941 |
405.5 |
| Jul 13 2018 |
358 |
271.22 |
| Jul 13 2018 |
998 |
315.38 |
| Jul 13 2018 |
1401 |
315.38 |
| Jul 06 2018 |
852 |
315.38 |
| Jul 06 2018 |
5740 |
405.5 |
| Jul 06 2018 |
363 |
271.22 |
| Jul 06 2018 |
1204 |
315.38 |
| Jun 29 2018 |
5744 |
405.5 |
| Jun 29 2018 |
364 |
271.22 |
| Jun 29 2018 |
882 |
315.38 |
| Jun 29 2018 |
1215 |
315.38 |
| Jun 22 2018 |
393 |
271.22 |
| Jun 22 2018 |
1068 |
320.83 |
| Jun 22 2018 |
5884 |
405.5 |
| Jun 22 2018 |
1496 |
320.83 |
| Jun 15 2018 |
394 |
271.22 |
| Jun 15 2018 |
5918 |
405.5 |
| Jun 15 2018 |
1108 |
320.83 |
| Jun 15 2018 |
1500 |
320.83 |
| Jun 08 2018 |
1150 |
320.75 |
| Jun 08 2018 |
410 |
271.22 |
| Jun 08 2018 |
5956 |
405.5 |
| Jun 08 2018 |
1686 |
324.53 |
| Jun 01 2018 |
6233 |
405.5 |
| Jun 01 2018 |
1158 |
320.75 |
| Jun 01 2018 |
411 |
271.22 |
| Jun 01 2018 |
1905 |
324.53 |
| May 25 2018 |
432 |
271.22 |
| May 25 2018 |
1256 |
321.81 |
| May 25 2018 |
6265 |
405.5 |
| May 25 2018 |
1847 |
321.81 |
| May 18 2018 |
6336 |
405.5 |
| May 18 2018 |
1445 |
326.43 |
| May 18 2018 |
441 |
271.22 |
| May 18 2018 |
2008 |
325.47 |
| May 11 2018 |
447 |
271.22 |
| May 11 2018 |
1434 |
326.43 |
| May 11 2018 |
6451 |
406.47 |
| May 11 2018 |
2068 |
325.47 |
| May 04 2018 |
1506 |
326.43 |
| May 04 2018 |
6573 |
406.47 |
| May 04 2018 |
448 |
271.22 |
| May 04 2018 |
2117 |
325.47 |
| Apr 27 2018 |
479 |
271.22 |
| Apr 27 2018 |
1516 |
326.43 |
| Apr 27 2018 |
6567 |
406.47 |
| Apr 27 2018 |
2133 |
325.47 |
| Apr 20 2018 |
1546 |
326.43 |
| Apr 20 2018 |
485 |
271.22 |
| Apr 20 2018 |
4070 |
377.56 |
| Apr 20 2018 |
2145 |
325.47 |
| Apr 13 2018 |
1533 |
326.43 |
| Apr 13 2018 |
4069 |
377.56 |
| Apr 13 2018 |
471 |
271.22 |
| Apr 13 2018 |
2155 |
325.47 |
| Apr 06 2018 |
1445 |
323.96 |
| Apr 06 2018 |
469 |
271.22 |
| Apr 06 2018 |
4168 |
377.56 |
| Apr 06 2018 |
2040 |
322.99 |
| Mar 30 2018 |
458 |
271.22 |
| Mar 30 2018 |
1467 |
323.96 |
| Mar 30 2018 |
4308 |
377.56 |
| Mar 30 2018 |
2077 |
322.99 |
| Mar 23 2018 |
7198 |
408.42 |
| Mar 23 2018 |
1558 |
325.98 |
| Mar 23 2018 |
2260 |
325.98 |
| Mar 16 2018 |
7158 |
408.42 |
| Mar 16 2018 |
1572 |
325.98 |
| Mar 16 2018 |
2290 |
325.98 |
| Mar 09 2018 |
321 |
246.09 |
| Mar 09 2018 |
1762 |
330.76 |
| Mar 09 2018 |
8281 |
419.84 |
| Mar 09 2018 |
2818 |
335.09 |
| Mar 02 2018 |
322 |
246.09 |
| Mar 02 2018 |
1771 |
330.76 |
| Mar 02 2018 |
8321 |
419.84 |
| Mar 02 2018 |
2966 |
335.09 |
| Feb 23 2018 |
8410 |
419.84 |
| Feb 23 2018 |
323 |
246.09 |
| Feb 23 2018 |
1789 |
330.76 |
| Feb 23 2018 |
2989 |
335.09 |
| Feb 16 2018 |
320 |
246.09 |
| Feb 16 2018 |
2777 |
351.41 |
| Feb 16 2018 |
8441 |
419.84 |
| Feb 16 2018 |
4098 |
351.82 |
| Feb 09 2018 |
2155 |
338.91 |
| Feb 09 2018 |
319 |
246.09 |
| Feb 09 2018 |
8380 |
419.84 |
| Feb 09 2018 |
4109 |
352.13 |
| Feb 02 2018 |
319 |
246.09 |
| Feb 02 2018 |
2223 |
340.67 |
| Feb 02 2018 |
8368 |
419.84 |
| Feb 02 2018 |
3667 |
345.73 |
| Jan 26 2018 |
319 |
246.09 |
| Jan 26 2018 |
2224 |
340.67 |
| Jan 26 2018 |
8395 |
419.84 |
| Jan 26 2018 |
3670 |
345.73 |
| Jan 19 2018 |
2224 |
340.67 |
| Jan 19 2018 |
319 |
246.09 |
| Jan 19 2018 |
8399 |
419.84 |
| Jan 19 2018 |
3669 |
345.73 |
| Jan 12 2018 |
318 |
246.09 |
| Jan 12 2018 |
2237 |
340.67 |
| Jan 12 2018 |
8414 |
419.84 |
| Jan 12 2018 |
3681 |
345.73 |
| Jan 05 2018 |
8414 |
419.84 |
| Jan 05 2018 |
2239 |
340.67 |
| Jan 05 2018 |
318 |
246.09 |
| Jan 05 2018 |
3685 |
345.73 |
| Dec 29 2017 |
2239 |
340.67 |
| Dec 29 2017 |
318 |
246.09 |
| Dec 29 2017 |
8414 |
419.84 |
| Dec 29 2017 |
3685 |
345.73 |
| Dec 22 2017 |
2239 |
340.67 |
| Dec 22 2017 |
318 |
246.09 |
| Dec 22 2017 |
8414 |
419.84 |
| Dec 22 2017 |
3685 |
345.73 |
| Dec 15 2017 |
8414 |
419.84 |
| Dec 15 2017 |
2241 |
340.67 |
| Dec 15 2017 |
318 |
246.09 |
| Dec 15 2017 |
3687 |
345.73 |
| Dec 08 2017 |
8414 |
419.84 |
| Dec 08 2017 |
2241 |
340.67 |
| Dec 08 2017 |
318 |
246.09 |
| Dec 08 2017 |
3687 |
345.73 |
| Dec 01 2017 |
2241 |
340.67 |
| Dec 01 2017 |
318 |
246.09 |
| Dec 01 2017 |
8414 |
419.84 |
| Dec 01 2017 |
3687 |
345.73 |
| Nov 24 2017 |
8414 |
419.84 |
| Nov 24 2017 |
318 |
246.09 |
| Nov 24 2017 |
2241 |
340.67 |
| Nov 24 2017 |
3687 |
345.73 |
| Nov 17 2017 |
8414 |
419.84 |
| Nov 17 2017 |
318 |
246.09 |
| Nov 17 2017 |
2241 |
340.67 |
| Nov 17 2017 |
3687 |
345.73 |
| Nov 10 2017 |
318 |
246.09 |
| Nov 10 2017 |
2241 |
340.67 |
| Nov 10 2017 |
8419 |
419.84 |
| Nov 10 2017 |
3691 |
345.73 |
| Nov 03 2017 |
2241 |
340.67 |
| Nov 03 2017 |
318 |
246.09 |
| Nov 03 2017 |
8419 |
419.84 |
| Nov 03 2017 |
3691 |
345.73 |
| Oct 27 2017 |
8473 |
419.84 |
| Oct 27 2017 |
2241 |
340.67 |
| Oct 27 2017 |
318 |
246.09 |
| Oct 27 2017 |
3712 |
345.73 |
| Oct 20 2017 |
318 |
246.09 |
| Oct 20 2017 |
2245 |
340.67 |
| Oct 20 2017 |
8415 |
419.84 |
| Oct 20 2017 |
3702 |
345.73 |
| Oct 13 2017 |
2245 |
340.67 |
| Oct 13 2017 |
318 |
246.09 |
| Oct 13 2017 |
8448 |
419.84 |
| Oct 13 2017 |
3715 |
345.73 |
| Oct 06 2017 |
318 |
246.09 |
| Oct 06 2017 |
2244 |
340.67 |
| Oct 06 2017 |
8448 |
419.84 |
| Oct 06 2017 |
3715 |
345.73 |
| Sep 29 2017 |
8446 |
419.84 |
| Sep 29 2017 |
2245 |
340.67 |
| Sep 29 2017 |
318 |
246.09 |
| Sep 29 2017 |
3688 |
345.73 |
| Sep 22 2017 |
2244 |
340.67 |
| Sep 22 2017 |
318 |
246.09 |
| Sep 22 2017 |
8578 |
419.84 |
| Sep 22 2017 |
3715 |
345.73 |
| Sep 15 2017 |
2273 |
340.67 |
| Sep 15 2017 |
318 |
246.09 |
| Sep 15 2017 |
8596 |
419.84 |
| Sep 15 2017 |
3754 |
345.73 |
| Sep 08 2017 |
8537 |
419.84 |
| Sep 08 2017 |
2301 |
340.67 |
| Sep 08 2017 |
317 |
246.09 |
| Sep 08 2017 |
3821 |
345.73 |
| Sep 01 2017 |
2322 |
340.67 |
| Sep 01 2017 |
324 |
246.09 |
| Sep 01 2017 |
8539 |
419.84 |
| Sep 01 2017 |
3792 |
345.73 |
| Aug 25 2017 |
324 |
246.09 |
| Aug 25 2017 |
2331 |
340.67 |
| Aug 25 2017 |
8899 |
419.84 |
| Aug 25 2017 |
4127 |
345.73 |
| Aug 18 2017 |
327 |
246.09 |
| Aug 18 2017 |
2359 |
340.67 |
| Aug 18 2017 |
8935 |
419.84 |
| Aug 18 2017 |
4158 |
345.73 |
| Aug 11 2017 |
2340 |
340.67 |
| Aug 11 2017 |
323 |
246.09 |
| Aug 11 2017 |
8990 |
419.84 |
| Aug 11 2017 |
4210 |
345.73 |
| Aug 04 2017 |
2382 |
340.67 |
| Aug 04 2017 |
329 |
246.09 |
| Aug 04 2017 |
9055 |
419.84 |
| Aug 04 2017 |
4255 |
345.73 |
| Jul 28 2017 |
329 |
246.09 |
| Jul 28 2017 |
2394 |
340.67 |
| Jul 28 2017 |
9123 |
419.84 |
| Jul 28 2017 |
4287 |
345.73 |
| Jul 21 2017 |
6847 |
395.79 |
| Jul 21 2017 |
408 |
255.59 |
| Jul 21 2017 |
1987 |
330.84 |
| Jul 21 2017 |
4390 |
345.73 |
| Jul 14 2017 |
449 |
255.59 |
| Jul 14 2017 |
2014 |
330.84 |
| Jul 14 2017 |
6899 |
395.79 |
| Jul 14 2017 |
4421 |
345.73 |
| Jul 07 2017 |
2056 |
330.84 |
| Jul 07 2017 |
450 |
255.59 |
| Jul 07 2017 |
6932 |
395.79 |
| Jul 07 2017 |
4460 |
345.73 |
| Jun 30 2017 |
6955 |
395.79 |
| Jun 30 2017 |
1385 |
314.44 |
| Jun 30 2017 |
453 |
255.59 |
| Jun 30 2017 |
3292 |
328.38 |
| Jun 23 2017 |
7088 |
395.79 |
| Jun 23 2017 |
1876 |
314.44 |
| Jun 23 2017 |
461 |
255.59 |
| Jun 23 2017 |
3307 |
328.38 |
| Jun 16 2017 |
2549 |
326.4 |
| Jun 16 2017 |
459 |
255.59 |
| Jun 16 2017 |
7103 |
395.79 |
| Jun 16 2017 |
4725 |
348.21 |
| Jun 09 2017 |
6965 |
395.79 |
| Jun 09 2017 |
452 |
255.59 |
| Jun 09 2017 |
2622 |
326.4 |
| Jun 09 2017 |
4610 |
348.21 |
| Jun 02 2017 |
7006 |
393.78 |
| Jun 02 2017 |
448 |
255.59 |
| Jun 02 2017 |
2647 |
326.4 |
| Jun 02 2017 |
4758 |
348.21 |
| May 26 2017 |
456 |
255.59 |
| May 26 2017 |
2672 |
326.4 |
| May 26 2017 |
7042 |
393.78 |
| May 26 2017 |
4796 |
348.21 |
| May 19 2017 |
472 |
255.59 |
| May 19 2017 |
2682 |
326.4 |
| May 19 2017 |
7212 |
393.78 |
| May 19 2017 |
4825 |
348.21 |
| May 12 2017 |
6873 |
390.12 |
| May 12 2017 |
2724 |
326.4 |
| May 12 2017 |
479 |
255.59 |
| May 12 2017 |
4390 |
342.35 |
| May 05 2017 |
526 |
255.59 |
| May 05 2017 |
2776 |
326.4 |
| May 05 2017 |
6919 |
390.12 |
| May 05 2017 |
4427 |
342.35 |
| Apr 28 2017 |
2674 |
326.4 |
| Apr 28 2017 |
523 |
255.59 |
| Apr 28 2017 |
6920 |
390.12 |
| Apr 28 2017 |
4191 |
338.62 |
| Apr 21 2017 |
2783 |
326.4 |
| Apr 21 2017 |
529 |
255.59 |
| Apr 21 2017 |
7047 |
390.12 |
| Apr 21 2017 |
4230 |
338.62 |
| Apr 14 2017 |
7741 |
396.14 |
| Apr 14 2017 |
554 |
255.59 |
| Apr 14 2017 |
2816 |
326.4 |
| Apr 14 2017 |
4297 |
338.62 |
| Apr 07 2017 |
2878 |
326.4 |
| Apr 07 2017 |
536 |
255.59 |
| Apr 07 2017 |
7671 |
396.14 |
| Apr 07 2017 |
4184 |
338.62 |
| Mar 31 2017 |
625 |
260.39 |
| Mar 31 2017 |
2949 |
326.4 |
| Mar 31 2017 |
3984 |
353.69 |
| Mar 31 2017 |
3031 |
321.98 |
| Mar 24 2017 |
3909 |
353.69 |
| Mar 24 2017 |
608 |
260.39 |
| Mar 24 2017 |
2904 |
326.4 |
| Mar 24 2017 |
3010 |
321.98 |
| Mar 17 2017 |
610 |
260.39 |
| Mar 17 2017 |
2951 |
326.4 |
| Mar 17 2017 |
3972 |
353.69 |
| Mar 17 2017 |
3030 |
321.98 |
| Mar 10 2017 |
2756 |
321.95 |
| Mar 10 2017 |
702 |
267.54 |
| Mar 10 2017 |
4025 |
353.69 |
| Mar 10 2017 |
3550 |
328.7 |
| Mar 03 2017 |
2738 |
321.95 |
| Mar 03 2017 |
702 |
267.54 |
| Mar 03 2017 |
4039 |
353.69 |
| Mar 03 2017 |
3580 |
328.7 |
| Feb 24 2017 |
705 |
267.54 |
| Feb 24 2017 |
2729 |
321.95 |
| Feb 24 2017 |
2972 |
334.94 |
| Feb 24 2017 |
3594 |
328.7 |
| Feb 17 2017 |
705 |
267.54 |
| Feb 17 2017 |
3239 |
332.93 |
| Feb 17 2017 |
2982 |
334.94 |
| Feb 17 2017 |
4468 |
340.24 |
| Feb 10 2017 |
3258 |
332.93 |
| Feb 10 2017 |
714 |
267.54 |
| Feb 10 2017 |
3017 |
334.94 |
| Feb 10 2017 |
4487 |
340.24 |
| Feb 03 2017 |
3031 |
334.94 |
| Feb 03 2017 |
3057 |
329.7 |
| Feb 03 2017 |
716 |
267.54 |
| Feb 03 2017 |
4463 |
339.68 |
| Jan 27 2017 |
716 |
267.54 |
| Jan 27 2017 |
3067 |
329.7 |
| Jan 27 2017 |
3040 |
334.94 |
| Jan 27 2017 |
4474 |
339.68 |
| Jan 20 2017 |
715 |
267.54 |
| Jan 20 2017 |
3072 |
329.7 |
| Jan 20 2017 |
3043 |
334.94 |
| Jan 20 2017 |
4481 |
339.68 |
| Jan 13 2017 |
3050 |
334.94 |
| Jan 13 2017 |
715 |
267.54 |
| Jan 13 2017 |
3074 |
329.7 |
| Jan 13 2017 |
4490 |
339.68 |
| Jan 06 2017 |
3050 |
334.94 |
| Jan 06 2017 |
3079 |
329.7 |
| Jan 06 2017 |
715 |
267.54 |
| Jan 06 2017 |
4487 |
339.68 |
| Dec 30 2016 |
3079 |
329.7 |
| Dec 30 2016 |
715 |
267.54 |
| Dec 30 2016 |
3050 |
334.94 |
| Dec 30 2016 |
4486 |
339.68 |
| Dec 23 2016 |
3050 |
334.94 |
| Dec 23 2016 |
3079 |
329.7 |
| Dec 23 2016 |
715 |
267.54 |
| Dec 23 2016 |
4486 |
339.68 |
| Dec 16 2016 |
3050 |
334.94 |
| Dec 16 2016 |
715 |
267.54 |
| Dec 16 2016 |
3081 |
329.7 |
| Dec 16 2016 |
4486 |
339.68 |
| Dec 09 2016 |
715 |
267.54 |
| Dec 09 2016 |
3081 |
329.7 |
| Dec 09 2016 |
3050 |
334.94 |
| Dec 09 2016 |
4486 |
339.68 |
| Dec 02 2016 |
3081 |
329.7 |
| Dec 02 2016 |
715 |
267.54 |
| Dec 02 2016 |
3050 |
334.94 |
| Dec 02 2016 |
4486 |
339.68 |
| Nov 25 2016 |
3050 |
334.94 |
| Nov 25 2016 |
716 |
267.54 |
| Nov 25 2016 |
3082 |
329.7 |
| Nov 25 2016 |
4486 |
339.68 |
| Nov 18 2016 |
716 |
267.54 |
| Nov 18 2016 |
3082 |
329.7 |
| Nov 18 2016 |
3050 |
334.94 |
| Nov 18 2016 |
4486 |
339.68 |
| Nov 11 2016 |
3082 |
329.7 |
| Nov 11 2016 |
716 |
267.54 |
| Nov 11 2016 |
3051 |
334.94 |
| Nov 11 2016 |
4483 |
339.68 |
| Nov 04 2016 |
716 |
267.54 |
| Nov 04 2016 |
3082 |
329.7 |
| Nov 04 2016 |
3051 |
334.94 |
| Nov 04 2016 |
4483 |
339.68 |
| Oct 28 2016 |
3051 |
334.94 |
| Oct 28 2016 |
716 |
267.54 |
| Oct 28 2016 |
3082 |
329.7 |
| Oct 28 2016 |
4485 |
339.68 |
| Oct 21 2016 |
716 |
267.54 |
| Oct 21 2016 |
3087 |
329.7 |
| Oct 21 2016 |
3056 |
334.94 |
| Oct 21 2016 |
4490 |
339.68 |
| Oct 14 2016 |
3098 |
329.7 |
| Oct 14 2016 |
715 |
267.54 |
| Oct 14 2016 |
3064 |
334.94 |
| Oct 14 2016 |
4517 |
339.68 |
| Oct 07 2016 |
3070 |
334.94 |
| Oct 07 2016 |
3099 |
329.7 |
| Oct 07 2016 |
715 |
267.54 |
| Oct 07 2016 |
4525 |
339.68 |
| Sep 30 2016 |
735 |
267.54 |
| Sep 30 2016 |
3101 |
329.7 |
| Sep 30 2016 |
3068 |
334.94 |
| Sep 30 2016 |
4526 |
339.68 |
| Sep 23 2016 |
735 |
267.54 |
| Sep 23 2016 |
3104 |
329.7 |
| Sep 23 2016 |
3049 |
334.94 |
| Sep 23 2016 |
4505 |
339.68 |
| Sep 16 2016 |
736 |
267.54 |
| Sep 16 2016 |
3121 |
329.7 |
| Sep 16 2016 |
3041 |
334.94 |
| Sep 16 2016 |
4517 |
339.68 |
| Sep 09 2016 |
760 |
267.54 |
| Sep 09 2016 |
3175 |
329.7 |
| Sep 09 2016 |
3077 |
334.94 |
| Sep 09 2016 |
4561 |
339.68 |
| Sep 02 2016 |
788 |
267.54 |
| Sep 02 2016 |
3231 |
329.7 |
| Sep 02 2016 |
3086 |
334.94 |
| Sep 02 2016 |
4612 |
339.68 |
| Aug 26 2016 |
3227 |
329.7 |
| Aug 26 2016 |
1315 |
294.46 |
| Aug 26 2016 |
2761 |
334.94 |
| Aug 26 2016 |
4308 |
339.68 |
| Aug 19 2016 |
2780 |
334.94 |
| Aug 19 2016 |
3228 |
329.7 |
| Aug 19 2016 |
1328 |
294.46 |
| Aug 19 2016 |
4322 |
339.68 |
| Aug 12 2016 |
1617 |
294.46 |
| Aug 12 2016 |
3287 |
329.7 |
| Aug 12 2016 |
2785 |
334.94 |
| Aug 12 2016 |
3454 |
317.75 |
| Aug 05 2016 |
3321 |
329.7 |
| Aug 05 2016 |
1626 |
294.46 |
| Aug 05 2016 |
2862 |
334.94 |
| Aug 05 2016 |
3549 |
317.75 |
| Jul 29 2016 |
3473 |
347.43 |
| Jul 29 2016 |
1035 |
269.99 |
| Jul 29 2016 |
3463 |
331.54 |
| Jul 29 2016 |
3743 |
320.12 |
| Jul 22 2016 |
3582 |
347.43 |
| Jul 22 2016 |
1081 |
269.99 |
| Jul 22 2016 |
3553 |
331.54 |
| Jul 22 2016 |
3836 |
320.12 |
| Jun 22 2016 |
3695 |
347.43 |
| Jun 22 2016 |
3929 |
335.14 |
| Jun 22 2016 |
1106 |
269.99 |
| Jun 22 2016 |
5569 |
334.3 |
| Jun 15 2016 |
3779 |
347.43 |
| Jun 15 2016 |
3975 |
335.14 |
| Jun 15 2016 |
1123 |
269.99 |
| Jun 15 2016 |
5651 |
334.3 |
| Jun 08 2016 |
4044 |
335.14 |
| Jun 08 2016 |
1135 |
269.99 |
| Jun 08 2016 |
3762 |
347.43 |
| Jun 08 2016 |
5686 |
334.3 |
| Jun 01 2016 |
1227 |
269.99 |
| Jun 01 2016 |
3840 |
331.7 |
| Jun 01 2016 |
3538 |
343.01 |
| Jun 01 2016 |
3489 |
303.44 |
| May 25 2016 |
3867 |
331.7 |
| May 25 2016 |
1235 |
269.99 |
| May 25 2016 |
3559 |
343.01 |
| May 25 2016 |
3539 |
303.44 |
| May 18 2016 |
1235 |
269.99 |
| May 18 2016 |
3910 |
331.7 |
| May 18 2016 |
3600 |
343.01 |
| May 18 2016 |
3565 |
303.44 |
| May 11 2016 |
3590 |
343.01 |
| May 11 2016 |
3933 |
331.7 |
| May 11 2016 |
1162 |
269.99 |
| May 11 2016 |
3536 |
303.44 |
| May 04 2016 |
1182 |
269.99 |
| May 04 2016 |
3890 |
331.7 |
| May 04 2016 |
3571 |
343.01 |
| May 04 2016 |
3522 |
303.44 |
| Apr 27 2016 |
3737 |
327.41 |
| Apr 27 2016 |
1265 |
269.99 |
| Apr 27 2016 |
3686 |
343.01 |
| Apr 27 2016 |
3597 |
303.44 |
| Apr 20 2016 |
4070 |
347.5 |
| Apr 20 2016 |
1302 |
269.99 |
| Apr 20 2016 |
3973 |
330.42 |
| Apr 20 2016 |
2886 |
290.87 |
| Apr 13 2016 |
3937 |
330.42 |
| Apr 13 2016 |
1321 |
269.99 |
| Apr 13 2016 |
4208 |
347.5 |
| Apr 13 2016 |
2889 |
290.87 |
| Apr 06 2016 |
4276 |
347.5 |
| Apr 06 2016 |
3986 |
330.42 |
| Apr 06 2016 |
1354 |
269.99 |
| Apr 06 2016 |
2902 |
290.87 |
| Mar 30 2016 |
8914 |
399.21 |
| Mar 30 2016 |
4087 |
332.77 |
| Mar 30 2016 |
4929 |
319.99 |
| Mar 23 2016 |
4092 |
332.77 |
| Mar 23 2016 |
9121 |
399.21 |
| Mar 23 2016 |
5028 |
319.99 |
| Mar 16 2016 |
4004 |
332.77 |
| Mar 16 2016 |
9188 |
399.21 |
| Mar 16 2016 |
4983 |
319.99 |
| Mar 09 2016 |
3999 |
332.77 |
| Mar 09 2016 |
9205 |
399.21 |
| Mar 09 2016 |
4989 |
319.99 |
| Mar 02 2016 |
13161 |
434.95 |
| Mar 02 2016 |
4617 |
341.41 |
| Mar 02 2016 |
8842 |
360.14 |
| Feb 24 2016 |
4509 |
340.11 |
| Feb 24 2016 |
12682 |
431.1 |
| Feb 24 2016 |
7428 |
347.14 |
| Feb 17 2016 |
4533 |
340.11 |
| Feb 17 2016 |
13871 |
439.61 |
| Feb 17 2016 |
7486 |
347.14 |
| Feb 10 2016 |
13808 |
439.61 |
| Feb 10 2016 |
4565 |
340.11 |
| Feb 10 2016 |
7518 |
347.14 |
| Feb 03 2016 |
4577 |
340.11 |
| Feb 03 2016 |
13795 |
439.61 |
| Feb 03 2016 |
7537 |
347.14 |
| Jan 27 2016 |
5085 |
346.75 |
| Jan 27 2016 |
13865 |
439.86 |
| Jan 27 2016 |
8237 |
353.53 |
| Jan 20 2016 |
5107 |
346.75 |
| Jan 20 2016 |
13867 |
439.86 |
| Jan 20 2016 |
8263 |
353.53 |
| Jan 13 2016 |
13881 |
439.86 |
| Jan 13 2016 |
5123 |
346.75 |
| Jan 13 2016 |
8271 |
353.53 |
| Jan 06 2016 |
5123 |
346.75 |
| Jan 06 2016 |
13881 |
439.86 |
| Jan 06 2016 |
8275 |
353.53 |
| Dec 30 2015 |
5124 |
346.75 |
| Dec 30 2015 |
13881 |
439.86 |
| Dec 30 2015 |
8273 |
353.53 |
| Dec 23 2015 |
5124 |
346.75 |
| Dec 23 2015 |
13879 |
439.86 |
| Dec 23 2015 |
8273 |
353.53 |
| Dec 16 2015 |
5124 |
346.75 |
| Dec 16 2015 |
13879 |
439.86 |
| Dec 16 2015 |
8273 |
353.53 |
| Dec 09 2015 |
5126 |
346.75 |
| Dec 09 2015 |
13878 |
439.86 |
| Dec 09 2015 |
8275 |
353.53 |
| Dec 02 2015 |
5127 |
346.75 |
| Dec 02 2015 |
13879 |
439.86 |
| Dec 02 2015 |
8276 |
353.53 |
| Nov 25 2015 |
13879 |
439.86 |
| Nov 25 2015 |
5127 |
346.75 |
| Nov 25 2015 |
8277 |
353.53 |
| Nov 18 2015 |
5127 |
346.75 |
| Nov 18 2015 |
13878 |
439.86 |
| Nov 18 2015 |
8277 |
353.53 |
| Nov 11 2015 |
5127 |
346.75 |
| Nov 11 2015 |
13859 |
439.86 |
| Nov 11 2015 |
8275 |
353.53 |
| Nov 04 2015 |
13859 |
439.86 |
| Nov 04 2015 |
5127 |
346.75 |
| Nov 04 2015 |
8275 |
353.53 |
| Oct 28 2015 |
5119 |
346.75 |
| Oct 28 2015 |
13861 |
439.86 |
| Oct 28 2015 |
8261 |
353.53 |
| Oct 21 2015 |
13815 |
439.86 |
| Oct 21 2015 |
5126 |
346.75 |
| Oct 21 2015 |
8268 |
353.53 |
| Oct 14 2015 |
13810 |
439.86 |
| Oct 14 2015 |
5127 |
346.75 |
| Oct 14 2015 |
8270 |
353.53 |
| Oct 07 2015 |
5126 |
346.75 |
| Oct 07 2015 |
13842 |
439.86 |
| Oct 07 2015 |
8269 |
353.53 |
| Sep 30 2015 |
5129 |
346.75 |
| Sep 30 2015 |
13853 |
439.86 |
| Sep 30 2015 |
8287 |
353.53 |
| Sep 23 2015 |
5140 |
346.75 |
| Sep 23 2015 |
13926 |
439.86 |
| Sep 23 2015 |
8313 |
353.53 |
| Sep 16 2015 |
13800 |
439.86 |
| Sep 16 2015 |
5157 |
346.75 |
| Sep 16 2015 |
8295 |
353.53 |
| Sep 09 2015 |
5177 |
346.75 |
| Sep 09 2015 |
13758 |
439.86 |
| Sep 09 2015 |
8332 |
353.53 |
| Sep 02 2015 |
5138 |
346.75 |
| Sep 02 2015 |
13828 |
439.86 |
| Sep 02 2015 |
8305 |
353.53 |
| Aug 26 2015 |
13975 |
439.86 |
| Aug 26 2015 |
5248 |
346.75 |
| Aug 26 2015 |
7703 |
346.75 |
| Aug 19 2015 |
5258 |
346.75 |
| Aug 19 2015 |
14192 |
439.86 |
| Aug 19 2015 |
7841 |
346.75 |
| Aug 12 2015 |
5307 |
346.75 |
| Aug 12 2015 |
14170 |
439.86 |
| Aug 12 2015 |
7861 |
346.75 |
| Aug 05 2015 |
5282 |
346.75 |
| Aug 05 2015 |
14231 |
439.86 |
| Aug 05 2015 |
7890 |
346.75 |
| Jul 29 2015 |
14240 |
439.86 |
| Jul 29 2015 |
5377 |
346.75 |
| Jul 29 2015 |
7976 |
346.75 |
| Jul 22 2015 |
5363 |
346.75 |
| Jul 22 2015 |
14287 |
439.86 |
| Jul 22 2015 |
7969 |
346.75 |
| Jul 15 2015 |
5657 |
349.75 |
| Jul 15 2015 |
14573 |
439.86 |
| Jul 15 2015 |
8252 |
348.3 |
| Jul 08 2015 |
5690 |
349.75 |
| Jul 08 2015 |
12351 |
420.28 |
| Jul 08 2015 |
8379 |
348.3 |
| Jul 01 2015 |
6743 |
361.47 |
| Jul 01 2015 |
12415 |
420.28 |
| Jul 01 2015 |
9662 |
358.88 |
| Jun 24 2015 |
6826 |
361.47 |
| Jun 24 2015 |
12422 |
420.28 |
| Jun 24 2015 |
9725 |
358.88 |
| Jun 17 2015 |
6865 |
361.47 |
| Jun 17 2015 |
12404 |
420.28 |
| Jun 17 2015 |
9816 |
358.88 |
| Jun 10 2015 |
12481 |
420.28 |
| Jun 10 2015 |
6911 |
361.47 |
| Jun 10 2015 |
9754 |
358.88 |
| Jun 03 2015 |
6976 |
361.47 |
| Jun 03 2015 |
16053 |
448.62 |
| Jun 03 2015 |
10249 |
361.47 |
| May 27 2015 |
9089 |
384.65 |
| May 27 2015 |
15892 |
448.62 |
| May 27 2015 |
13111 |
384.65 |
| May 20 2015 |
15962 |
448.62 |
| May 20 2015 |
7999 |
372.05 |
| May 20 2015 |
11542 |
372.05 |
| May 13 2015 |
7996 |
372.05 |
| May 13 2015 |
16126 |
448.62 |
| May 13 2015 |
11611 |
372.05 |
| May 06 2015 |
15972 |
448.62 |
| May 06 2015 |
7764 |
372.05 |
| May 06 2015 |
11361 |
372.05 |
| Apr 29 2015 |
7856 |
372.05 |
| Apr 29 2015 |
16178 |
448.62 |
| Apr 29 2015 |
11475 |
372.05 |
| Apr 22 2015 |
16235 |
448.62 |
| Apr 22 2015 |
7892 |
372.05 |
| Apr 22 2015 |
11562 |
372.05 |
| Apr 15 2015 |
8186 |
375.25 |
| Apr 15 2015 |
16000 |
448.62 |
| Apr 15 2015 |
12012 |
375.25 |
| Apr 08 2015 |
16029 |
448.62 |
| Apr 08 2015 |
8308 |
375.25 |
| Apr 08 2015 |
12068 |
375.25 |
| Apr 01 2015 |
9626 |
388.66 |
| Apr 01 2015 |
16164 |
448.62 |
| Apr 01 2015 |
14078 |
388.66 |
| Mar 25 2015 |
11303 |
406.18 |
| Mar 25 2015 |
15653 |
448.62 |
| Mar 25 2015 |
15466 |
401.47 |
| Mar 18 2015 |
14500 |
441.47 |
| Mar 18 2015 |
15099 |
448.62 |
| Mar 18 2015 |
20265 |
438.2 |
| Mar 11 2015 |
15423 |
448.62 |
| Mar 11 2015 |
14644 |
441.47 |
| Mar 11 2015 |
20823 |
438.2 |
| Mar 04 2015 |
14844 |
441.47 |
| Mar 04 2015 |
15659 |
448.62 |
| Mar 04 2015 |
21069 |
438.2 |
| Feb 25 2015 |
14813 |
440.61 |
| Feb 25 2015 |
14757 |
441.47 |
| Feb 25 2015 |
21529 |
441.3 |
| Feb 18 2015 |
14922 |
440.61 |
| Feb 18 2015 |
14829 |
441.47 |
| Feb 18 2015 |
21617 |
441.3 |
| Feb 11 2015 |
14939 |
440.61 |
| Feb 11 2015 |
14887 |
441.47 |
| Feb 11 2015 |
21609 |
441.3 |
| Feb 04 2015 |
14882 |
441.47 |
| Feb 04 2015 |
14979 |
440.61 |
| Feb 04 2015 |
21632 |
441.3 |
| Jan 28 2015 |
14907 |
441.47 |
| Jan 28 2015 |
21673 |
441.47 |
| Jan 21 2015 |
14884 |
441.47 |
| Jan 21 2015 |
21679 |
441.47 |
| Jan 14 2015 |
14526 |
437.9 |
| Jan 14 2015 |
21156 |
437.9 |
| Jan 07 2015 |
14494 |
437.9 |
| Jan 07 2015 |
21125 |
437.9 |
| Dec 31 2014 |
14493 |
437.9 |
| Dec 31 2014 |
21135 |
437.9 |
| Dec 24 2014 |
14493 |
437.9 |
| Dec 24 2014 |
21135 |
437.9 |
| Dec 17 2014 |
14478 |
437.9 |
| Dec 17 2014 |
21125 |
437.9 |
| Dec 10 2014 |
14478 |
437.9 |
| Dec 10 2014 |
21125 |
437.9 |
| Dec 03 2014 |
14478 |
437.9 |
| Dec 03 2014 |
21125 |
437.9 |
| Nov 26 2014 |
14478 |
437.9 |
| Nov 26 2014 |
21125 |
437.9 |
| Nov 19 2014 |
14478 |
437.9 |
| Nov 19 2014 |
21125 |
437.9 |
| Nov 12 2014 |
14478 |
437.9 |
| Nov 12 2014 |
21125 |
437.9 |
| Nov 05 2014 |
14478 |
437.9 |
| Nov 05 2014 |
21125 |
437.9 |
| Oct 29 2014 |
14478 |
437.9 |
| Oct 29 2014 |
21122 |
437.9 |
| Oct 22 2014 |
14425 |
437.9 |
| Oct 22 2014 |
21134 |
437.9 |
| Oct 15 2014 |
14405 |
437.9 |
| Oct 15 2014 |
21070 |
437.9 |
| Oct 08 2014 |
14386 |
437.9 |
| Oct 08 2014 |
21061 |
437.9 |
| Oct 01 2014 |
14414 |
437.9 |
| Oct 01 2014 |
21086 |
437.9 |
| Sep 24 2014 |
14374 |
437.9 |
| Sep 24 2014 |
21099 |
437.9 |
| Sep 17 2014 |
14432 |
437.9 |
| Sep 17 2014 |
21069 |
437.9 |
| Sep 10 2014 |
14296 |
437.9 |
| Sep 10 2014 |
21085 |
437.9 |
| Sep 03 2014 |
14304 |
437.9 |
| Sep 03 2014 |
21146 |
437.9 |
| Aug 27 2014 |
14417 |
437.9 |
| Aug 27 2014 |
21194 |
437.9 |
