| Aug 12 2015 |
24821 |
553.38 |
| Aug 12 2015 |
34996 |
553.38 |
| Aug 05 2015 |
24901 |
553.38 |
| Aug 05 2015 |
34924 |
553.38 |
| Jul 29 2015 |
24866 |
553.38 |
| Jul 29 2015 |
35160 |
553.38 |
| Jul 22 2015 |
24814 |
553.38 |
| Jul 22 2015 |
35242 |
553.38 |
| Jul 15 2015 |
25140 |
553.38 |
| Jul 15 2015 |
35450 |
553.38 |
| Jul 08 2015 |
25228 |
553.38 |
| Jul 08 2015 |
35592 |
553.38 |
| Jul 01 2015 |
25386 |
553.38 |
| Jul 01 2015 |
35749 |
553.38 |
| Jun 24 2015 |
25952 |
563.01 |
| Jun 24 2015 |
36609 |
563.01 |
| Jun 17 2015 |
25737 |
563.01 |
| Jun 17 2015 |
36559 |
563.01 |
| Jun 10 2015 |
26054 |
563.01 |
| Jun 10 2015 |
36754 |
563.01 |
| Jun 03 2015 |
25998 |
558.91 |
| Jun 03 2015 |
36703 |
558.91 |
| May 27 2015 |
25735 |
558.91 |
| May 27 2015 |
36346 |
558.91 |
| May 20 2015 |
25851 |
558.91 |
| May 20 2015 |
36450 |
558.91 |
| May 13 2015 |
25543 |
548.3 |
| May 13 2015 |
35648 |
548.3 |
| May 06 2015 |
25329 |
548.07 |
| May 06 2015 |
35192 |
548.07 |
| Apr 29 2015 |
25683 |
548.07 |
| Apr 29 2015 |
35411 |
548.07 |
| Apr 22 2015 |
25783 |
548.07 |
| Apr 22 2015 |
35615 |
548.07 |
| Apr 15 2015 |
25219 |
548.07 |
| Apr 15 2015 |
35100 |
548.07 |
| Apr 08 2015 |
25360 |
548.07 |
| Apr 08 2015 |
35308 |
548.07 |
| Apr 01 2015 |
25521 |
548.07 |
| Apr 01 2015 |
36002 |
548.07 |
| Mar 25 2015 |
24804 |
548.07 |
| Mar 25 2015 |
35020 |
548.07 |
| Mar 18 2015 |
23585 |
548.07 |
| Mar 18 2015 |
33636 |
548.07 |
| Mar 11 2015 |
24145 |
548.07 |
| Mar 11 2015 |
34518 |
548.07 |
| Mar 04 2015 |
24603 |
548.07 |
| Mar 04 2015 |
34950 |
548.07 |
| Feb 25 2015 |
24613 |
548.07 |
| Feb 25 2015 |
34941 |
548.07 |
| Feb 18 2015 |
24827 |
548.07 |
| Feb 18 2015 |
35050 |
548.07 |
| Feb 11 2015 |
24837 |
548.07 |
| Feb 11 2015 |
35081 |
548.07 |
| Feb 04 2015 |
24910 |
548.07 |
| Feb 04 2015 |
35110 |
548.07 |
| Jan 28 2015 |
24859 |
548.07 |
| Jan 28 2015 |
35071 |
548.07 |
| Jan 21 2015 |
24907 |
548.07 |
| Jan 21 2015 |
35111 |
548.07 |
| Jan 14 2015 |
24928 |
548.07 |
| Jan 14 2015 |
35115 |
548.07 |
| Jan 07 2015 |
24927 |
548.07 |
| Jan 07 2015 |
35095 |
548.07 |
| Dec 31 2014 |
24927 |
548.07 |
| Dec 31 2014 |
35122 |
548.07 |
| Dec 24 2014 |
24927 |
548.07 |
| Dec 24 2014 |
35122 |
548.07 |
| Dec 17 2014 |
24927 |
548.07 |
| Dec 17 2014 |
35110 |
548.07 |
| Dec 10 2014 |
24927 |
548.07 |
| Dec 10 2014 |
35111 |
548.07 |
| Dec 03 2014 |
24927 |
548.07 |
| Dec 03 2014 |
35111 |
548.07 |
| Nov 26 2014 |
24927 |
548.07 |
| Nov 26 2014 |
35111 |
548.07 |
| Nov 19 2014 |
24927 |
548.07 |
| Nov 19 2014 |
35110 |
548.07 |
| Nov 12 2014 |
24927 |
548.07 |
| Nov 12 2014 |
35113 |
548.07 |
| Nov 05 2014 |
24927 |
548.07 |
| Nov 05 2014 |
35115 |
548.07 |
| Oct 29 2014 |
24918 |
548.07 |
| Oct 29 2014 |
35109 |
548.07 |
| Oct 22 2014 |
24849 |
548.07 |
| Oct 22 2014 |
35099 |
548.07 |
| Oct 15 2014 |
24690 |
548.07 |
| Oct 15 2014 |
34966 |
548.07 |
| Oct 08 2014 |
24721 |
548.07 |
| Oct 08 2014 |
34952 |
548.07 |
| Oct 01 2014 |
24729 |
548.07 |
| Oct 01 2014 |
35019 |
548.07 |
| Sep 24 2014 |
24826 |
548.07 |
| Sep 24 2014 |
35000 |
548.07 |
| Sep 17 2014 |
24587 |
548.07 |
| Sep 17 2014 |
34879 |
548.07 |
| Sep 10 2014 |
24582 |
548.07 |
| Sep 10 2014 |
34946 |
548.07 |
| Sep 03 2014 |
24655 |
548.07 |
| Sep 03 2014 |
34982 |
548.07 |
| Aug 27 2014 |
24532 |
548.07 |
| Aug 27 2014 |
35092 |
548.07 |
