| Apr 01 2020 |
13847 |
457.57 |
| Mar 01 2020 |
14249 |
457.57 |
| Feb 01 2020 |
14173 |
457.57 |
| Jan 01 2020 |
14212 |
457.57 |
| Dec 01 2019 |
14188 |
457.57 |
| Nov 01 2019 |
12864 |
457.57 |
| Oct 01 2019 |
12806 |
457.57 |
| Sep 01 2019 |
12976 |
457.57 |
| Aug 01 2019 |
12588 |
457.57 |
| Jul 01 2019 |
12636 |
457.57 |
| Jun 01 2019 |
12472 |
457.57 |
| May 01 2019 |
10472 |
432.79 |
| Apr 01 2019 |
10605 |
432.79 |
| Mar 01 2019 |
10410 |
432.79 |
| Feb 01 2019 |
10323 |
432.79 |
| Jan 01 2019 |
8314 |
432.79 |
| Dec 01 2018 |
10280 |
432.79 |
| Nov 01 2018 |
8292 |
432.79 |
| Oct 01 2018 |
8390 |
432.79 |
| Sep 01 2018 |
7997 |
432.79 |
| Aug 01 2018 |
7674 |
432.79 |
| Jul 01 2018 |
7537 |
432.79 |
| Jun 01 2018 |
6145 |
408.01 |
| May 01 2018 |
5216 |
408.01 |
| Apr 01 2018 |
4149 |
408.01 |
| Mar 01 2018 |
3536 |
408.01 |
| Feb 01 2018 |
3502 |
408.01 |
| Dec 01 2017 |
3356 |
408.01 |
| Nov 01 2017 |
3326 |
408.01 |
| Oct 01 2017 |
3316 |
408.01 |
| Sep 01 2017 |
2977 |
408.01 |
| Aug 01 2017 |
2946 |
408.01 |
| Jul 01 2017 |
2750 |
408.01 |
| Jun 01 2017 |
2699 |
408.01 |
| Aug 26 2015 |
10579 |
410.34 |
| Aug 26 2015 |
5499 |
378.99 |
| Aug 26 2015 |
15054 |
404.5 |
| Aug 19 2015 |
5457 |
378.99 |
| Aug 19 2015 |
10776 |
410.34 |
| Aug 19 2015 |
15230 |
404.5 |
| Aug 12 2015 |
5493 |
378.99 |
| Aug 12 2015 |
10777 |
410.34 |
| Aug 12 2015 |
15257 |
404.5 |
| Aug 05 2015 |
5499 |
378.99 |
| Aug 05 2015 |
8976 |
392.25 |
| Aug 05 2015 |
14155 |
396.92 |
| Jul 29 2015 |
9015 |
392.25 |
| Jul 29 2015 |
3064 |
313.14 |
| Jul 29 2015 |
5453 |
378.99 |
| Jul 29 2015 |
11990 |
380.16 |
| Jul 22 2015 |
3054 |
313.14 |
| Jul 22 2015 |
5473 |
378.99 |
| Jul 22 2015 |
9018 |
392.25 |
| Jul 22 2015 |
12002 |
380.16 |
| Jul 15 2015 |
3121 |
313.14 |
| Jul 15 2015 |
5604 |
378.99 |
| Jul 15 2015 |
9201 |
392.25 |
| Jul 15 2015 |
12116 |
380.16 |
| Jul 08 2015 |
5675 |
378.99 |
| Jul 08 2015 |
3157 |
313.14 |
| Jul 08 2015 |
9252 |
392.25 |
| Jul 08 2015 |
12243 |
380.16 |
| Jul 01 2015 |
3210 |
313.14 |
| Jul 01 2015 |
5730 |
378.99 |
| Jul 01 2015 |
9312 |
392.25 |
| Jul 01 2015 |
12333 |
380.16 |
| Jun 24 2015 |
5720 |
378.99 |
| Jun 24 2015 |
3052 |
309.43 |
| Jun 24 2015 |
9314 |
392.25 |
| Jun 24 2015 |
9421 |
356.47 |
| Jun 17 2015 |
5717 |
378.99 |
| Jun 17 2015 |
2634 |
300.81 |
| Jun 17 2015 |
9316 |
392.25 |
| Jun 17 2015 |
6808 |
331.12 |
| Jun 10 2015 |
9357 |
392.25 |
| Jun 10 2015 |
5729 |
378.99 |
| Jun 10 2015 |
2659 |
300.81 |
| Jun 10 2015 |
6729 |
331.12 |
| Jun 03 2015 |
2684 |
300.81 |
| Jun 03 2015 |
5699 |
378.99 |
| Jun 03 2015 |
11102 |
406.73 |
| Jun 03 2015 |
6860 |
331.12 |
| May 27 2015 |
5630 |
378.99 |
| May 27 2015 |
2694 |
300.81 |
| May 27 2015 |
10999 |
406.73 |
| May 27 2015 |
6849 |
331.12 |
| May 20 2015 |
11082 |
406.73 |
| May 20 2015 |
5621 |
378.99 |
| May 20 2015 |
6207 |
351.47 |
| May 20 2015 |
6913 |
331.12 |
| May 13 2015 |
6184 |
351.47 |
| May 13 2015 |
5647 |
378.99 |
| May 13 2015 |
11186 |
406.73 |
| May 13 2015 |
6937 |
331.12 |
| May 06 2015 |
5310 |
378.99 |
| May 06 2015 |
11078 |
406.73 |
| May 06 2015 |
5983 |
351.47 |
| May 06 2015 |
6750 |
331.12 |
| Apr 29 2015 |
6036 |
351.47 |
| Apr 29 2015 |
5479 |
378.99 |
| Apr 29 2015 |
11243 |
406.73 |
| Apr 29 2015 |
6845 |
331.12 |
| Apr 22 2015 |
11291 |
406.73 |
| Apr 22 2015 |
6091 |
351.47 |
| Apr 22 2015 |
5560 |
378.99 |
| Apr 22 2015 |
6870 |
331.12 |
| Apr 15 2015 |
5500 |
378.99 |
| Apr 15 2015 |
6095 |
351.47 |
| Apr 15 2015 |
11169 |
406.73 |
| Apr 15 2015 |
6932 |
331.12 |
| Apr 08 2015 |
11161 |
406.73 |
| Apr 08 2015 |
6201 |
351.47 |
| Apr 08 2015 |
5510 |
378.99 |
| Apr 08 2015 |
6973 |
331.12 |
| Apr 01 2015 |
5482 |
378.99 |
| Apr 01 2015 |
6310 |
351.47 |
| Apr 01 2015 |
11276 |
406.73 |
| Apr 01 2015 |
6386 |
324.23 |
| Mar 25 2015 |
6224 |
351.47 |
| Mar 25 2015 |
10878 |
406.73 |
| Mar 25 2015 |
5470 |
378.99 |
| Mar 25 2015 |
6224 |
324.23 |
| Mar 18 2015 |
6137 |
351.47 |
| Mar 18 2015 |
5307 |
378.99 |
| Mar 18 2015 |
10589 |
406.73 |
| Mar 18 2015 |
6166 |
324.23 |
| Mar 11 2015 |
10832 |
406.73 |
| Mar 11 2015 |
6190 |
351.47 |
| Mar 11 2015 |
5479 |
378.99 |
| Mar 11 2015 |
6420 |
324.23 |
| Mar 04 2015 |
5559 |
378.99 |
| Mar 04 2015 |
6315 |
351.47 |
| Mar 04 2015 |
10987 |
406.73 |
| Mar 04 2015 |
6490 |
324.23 |
| Feb 25 2015 |
11027 |
406.73 |
| Feb 25 2015 |
5498 |
378.99 |
| Feb 25 2015 |
6309 |
351.47 |
| Feb 25 2015 |
6508 |
324.23 |
| Feb 18 2015 |
11105 |
406.73 |
| Feb 18 2015 |
5532 |
378.99 |
| Feb 18 2015 |
6340 |
351.47 |
| Feb 18 2015 |
6597 |
324.23 |
| Feb 11 2015 |
11135 |
406.73 |
| Feb 11 2015 |
6354 |
351.47 |
| Feb 11 2015 |
5563 |
378.99 |
| Feb 11 2015 |
6620 |
324.23 |
| Feb 04 2015 |
6357 |
351.47 |
| Feb 04 2015 |
5566 |
378.99 |
| Feb 04 2015 |
11178 |
406.73 |
| Feb 04 2015 |
6636 |
324.23 |
| Jan 28 2015 |
5566 |
378.99 |
| Jan 28 2015 |
6378 |
351.47 |
| Jan 28 2015 |
11166 |
406.73 |
| Jan 28 2015 |
6649 |
324.23 |
| Jan 21 2015 |
5572 |
378.99 |
| Jan 21 2015 |
6381 |
351.47 |
| Jan 21 2015 |
11186 |
406.73 |
| Jan 21 2015 |
6664 |
324.23 |
| Jan 14 2015 |
11196 |
406.73 |
| Jan 14 2015 |
5572 |
378.99 |
| Jan 14 2015 |
6393 |
351.47 |
| Jan 14 2015 |
6677 |
324.23 |
| Jan 07 2015 |
11196 |
406.73 |
| Jan 07 2015 |
6383 |
351.47 |
| Jan 07 2015 |
5572 |
378.99 |
| Jan 07 2015 |
6675 |
324.23 |
| Dec 31 2014 |
6382 |
351.47 |
| Dec 31 2014 |
11196 |
406.73 |
| Dec 31 2014 |
5579 |
378.99 |
| Dec 31 2014 |
6677 |
324.23 |
| Dec 24 2014 |
11196 |
406.73 |
| Dec 24 2014 |
6382 |
351.47 |
| Dec 24 2014 |
5579 |
378.99 |
| Dec 24 2014 |
6677 |
324.23 |
| Dec 17 2014 |
5579 |
378.99 |
| Dec 17 2014 |
6378 |
351.47 |
| Dec 17 2014 |
11196 |
406.73 |
| Dec 17 2014 |
6676 |
324.23 |
| Dec 10 2014 |
5579 |
378.99 |
| Dec 10 2014 |
6378 |
351.47 |
| Dec 10 2014 |
11196 |
406.73 |
| Dec 10 2014 |
6676 |
324.23 |
| Dec 03 2014 |
5580 |
378.99 |
| Dec 03 2014 |
6378 |
351.47 |
| Dec 03 2014 |
11196 |
406.73 |
| Dec 03 2014 |
6676 |
324.23 |
| Nov 26 2014 |
11196 |
406.73 |
| Nov 26 2014 |
6378 |
351.47 |
| Nov 26 2014 |
5580 |
378.99 |
| Nov 26 2014 |
6676 |
324.23 |
| Nov 19 2014 |
5580 |
378.99 |
| Nov 19 2014 |
6378 |
351.47 |
| Nov 19 2014 |
11196 |
406.73 |
| Nov 19 2014 |
6675 |
324.23 |
| Nov 12 2014 |
6378 |
351.47 |
| Nov 12 2014 |
5580 |
378.99 |
| Nov 12 2014 |
11196 |
406.73 |
| Nov 12 2014 |
6675 |
324.23 |
| Nov 05 2014 |
11196 |
406.73 |
| Nov 05 2014 |
5580 |
378.99 |
| Nov 05 2014 |
6378 |
351.47 |
| Nov 05 2014 |
6675 |
324.23 |
| Oct 29 2014 |
11194 |
406.73 |
| Oct 29 2014 |
6378 |
351.47 |
| Oct 29 2014 |
5580 |
378.99 |
| Oct 29 2014 |
6675 |
324.23 |
| Oct 22 2014 |
5577 |
378.99 |
| Oct 22 2014 |
6357 |
351.47 |
| Oct 22 2014 |
11180 |
406.73 |
| Oct 22 2014 |
6685 |
324.23 |
| Oct 15 2014 |
11138 |
406.73 |
| Oct 15 2014 |
6351 |
351.47 |
| Oct 15 2014 |
5574 |
378.99 |
| Oct 15 2014 |
6679 |
324.23 |
| Oct 08 2014 |
11142 |
406.73 |
| Oct 08 2014 |
6347 |
351.47 |
| Oct 08 2014 |
5572 |
378.99 |
| Oct 08 2014 |
6686 |
324.23 |
| Oct 01 2014 |
6354 |
351.47 |
| Oct 01 2014 |
5576 |
378.99 |
| Oct 01 2014 |
11148 |
406.73 |
| Oct 01 2014 |
6694 |
324.23 |
| Sep 24 2014 |
5552 |
378.99 |
| Sep 24 2014 |
6368 |
351.47 |
| Sep 24 2014 |
11208 |
406.73 |
| Sep 24 2014 |
6683 |
324.23 |
| Sep 17 2014 |
11137 |
406.73 |
| Sep 17 2014 |
5532 |
378.99 |
| Sep 17 2014 |
6402 |
351.47 |
| Sep 17 2014 |
6698 |
324.23 |
| Sep 10 2014 |
5535 |
378.99 |
| Sep 10 2014 |
6328 |
351.47 |
| Sep 10 2014 |
11157 |
406.73 |
| Sep 10 2014 |
6691 |
324.23 |
| Sep 03 2014 |
5537 |
378.99 |
| Sep 03 2014 |
6467 |
352.9 |
| Sep 03 2014 |
11157 |
406.73 |
| Sep 03 2014 |
6754 |
324.23 |
| Aug 27 2014 |
6529 |
352.9 |
| Aug 27 2014 |
10866 |
404.92 |
| Aug 27 2014 |
6441 |
321.12 |
| Aug 20 2014 |
10863 |
404.92 |
| Aug 20 2014 |
6499 |
352.9 |
| Aug 20 2014 |
6447 |
321.12 |
| Aug 13 2014 |
3603 |
309.69 |
| Aug 13 2014 |
10835 |
404.92 |
| Aug 13 2014 |
5539 |
309.69 |
| Aug 06 2014 |
3633 |
309.69 |
| Aug 06 2014 |
14370 |
435.68 |
| Aug 06 2014 |
5555 |
309.69 |
| Jul 30 2014 |
14396 |
435.68 |
| Jul 30 2014 |
4200 |
318.79 |
| Jul 30 2014 |
6152 |
315.98 |
| Jul 23 2014 |
4170 |
318.79 |
| Jul 23 2014 |
7323 |
368.86 |
| Jul 23 2014 |
5437 |
307.47 |
| Jul 16 2014 |
4146 |
318.79 |
| Jul 16 2014 |
7400 |
368.86 |
| Jul 16 2014 |
5393 |
307.47 |
| Jul 09 2014 |
4225 |
318.79 |
| Jul 09 2014 |
7407 |
368.86 |
| Jul 09 2014 |
5385 |
307.47 |
| Jul 02 2014 |
4279 |
318.79 |
| Jul 02 2014 |
7463 |
368.86 |
| Jul 02 2014 |
5488 |
307.47 |
| Jun 25 2014 |
4006 |
313.21 |
| Jun 25 2014 |
7540 |
368.86 |
| Jun 25 2014 |
4969 |
301.9 |
| Jun 18 2014 |
2954 |
294.36 |
| Jun 18 2014 |
7568 |
368.86 |
| Jun 18 2014 |
4071 |
289.65 |
| Jun 11 2014 |
7580 |
368.86 |
| Jun 11 2014 |
2999 |
294.36 |
| Jun 11 2014 |
4087 |
289.65 |
| Jun 04 2014 |
2868 |
290.31 |
| Jun 04 2014 |
2994 |
302.04 |
| Jun 04 2014 |
4153 |
289.65 |
| May 28 2014 |
2912 |
290.31 |
| May 28 2014 |
3019 |
302.04 |
| May 28 2014 |
4194 |
289.65 |
| May 21 2014 |
3042 |
302.04 |
| May 21 2014 |
2959 |
290.31 |
| May 21 2014 |
4012 |
286.63 |
| May 14 2014 |
2694 |
294.08 |
| May 14 2014 |
2997 |
290.31 |
| May 14 2014 |
4041 |
286.63 |
| May 07 2014 |
2983 |
290.31 |
| May 07 2014 |
3641 |
313.79 |
| May 07 2014 |
4037 |
286.63 |
| Apr 30 2014 |
3866 |
313.79 |
| Apr 30 2014 |
2550 |
278.37 |
| Apr 30 2014 |
4194 |
286.63 |
| Apr 23 2014 |
3976 |
313.79 |
| Apr 23 2014 |
2586 |
278.37 |
| Apr 23 2014 |
4264 |
286.63 |
| Apr 16 2014 |
2572 |
278.37 |
| Apr 16 2014 |
3972 |
313.79 |
| Apr 16 2014 |
4260 |
286.63 |
| Apr 09 2014 |
2606 |
278.37 |
| Apr 09 2014 |
5751 |
338.29 |
| Apr 09 2014 |
4377 |
286.63 |
| Apr 02 2014 |
5774 |
338.29 |
| Apr 02 2014 |
2662 |
278.37 |
| Apr 02 2014 |
3991 |
282.79 |
| Mar 26 2014 |
2722 |
278.37 |
| Mar 26 2014 |
5717 |
338.29 |
| Mar 26 2014 |
4015 |
282.79 |
| Mar 19 2014 |
2745 |
278.37 |
| Mar 19 2014 |
5722 |
338.29 |
| Mar 19 2014 |
4051 |
282.79 |
| Mar 12 2014 |
2773 |
278.37 |
| Mar 12 2014 |
5744 |
338.29 |
| Mar 12 2014 |
4098 |
282.79 |
| Mar 05 2014 |
5688 |
338.29 |
| Mar 05 2014 |
2796 |
278.37 |
| Mar 05 2014 |
4108 |
282.79 |
| Feb 26 2014 |
2812 |
278.37 |
| Feb 26 2014 |
5701 |
338.29 |
| Feb 26 2014 |
4142 |
282.79 |
| Feb 19 2014 |
2841 |
278.37 |
| Feb 19 2014 |
5767 |
338.29 |
| Feb 19 2014 |
4168 |
282.79 |
| Feb 12 2014 |
5760 |
338.29 |
| Feb 12 2014 |
2852 |
278.37 |
| Feb 12 2014 |
4168 |
282.79 |
| Feb 05 2014 |
2892 |
278.37 |
| Feb 05 2014 |
5805 |
338.29 |
| Feb 05 2014 |
4213 |
282.79 |
| Jan 29 2014 |
2924 |
278.37 |
| Jan 29 2014 |
5789 |
338.29 |
| Jan 29 2014 |
4231 |
282.79 |
| Jan 22 2014 |
2935 |
278.37 |
| Jan 22 2014 |
5774 |
338.29 |
| Jan 22 2014 |
4246 |
282.79 |
| Jan 15 2014 |
2947 |
278.37 |
| Jan 15 2014 |
5776 |
338.29 |
| Jan 15 2014 |
4254 |
282.79 |
| Jan 08 2014 |
2953 |
278.37 |
| Jan 08 2014 |
5771 |
338.29 |
| Jan 08 2014 |
4260 |
282.79 |
| Jan 01 2014 |
2957 |
278.37 |
| Jan 01 2014 |
5771 |
338.29 |
| Jan 01 2014 |
4261 |
282.79 |
| Dec 25 2013 |
5771 |
338.29 |
| Dec 25 2013 |
2957 |
278.37 |
| Dec 25 2013 |
4261 |
282.79 |
| Dec 18 2013 |
2957 |
278.37 |
| Dec 18 2013 |
5771 |
338.29 |
| Dec 18 2013 |
4261 |
282.79 |
| Dec 11 2013 |
2957 |
278.37 |
| Dec 11 2013 |
5771 |
338.29 |
| Dec 11 2013 |
4261 |
282.79 |
| Dec 04 2013 |
5772 |
338.29 |
| Dec 04 2013 |
2957 |
278.37 |
| Dec 04 2013 |
4262 |
282.79 |
| Nov 27 2013 |
5772 |
338.29 |
| Nov 27 2013 |
2957 |
278.37 |
| Nov 27 2013 |
4262 |
282.79 |
| Nov 20 2013 |
2957 |
278.37 |
| Nov 20 2013 |
5772 |
338.29 |
| Nov 20 2013 |
4263 |
282.79 |
| Nov 13 2013 |
5772 |
338.29 |
| Nov 13 2013 |
2957 |
278.37 |
| Nov 13 2013 |
4263 |
282.79 |
| Nov 06 2013 |
5772 |
338.29 |
| Nov 06 2013 |
2957 |
278.37 |
| Nov 06 2013 |
4263 |
282.79 |
| Oct 30 2013 |
2957 |
278.37 |
| Oct 30 2013 |
5772 |
338.29 |
| Oct 30 2013 |
4262 |
282.79 |
| Oct 23 2013 |
2957 |
278.37 |
| Oct 23 2013 |
5773 |
338.29 |
| Oct 23 2013 |
4262 |
282.79 |
| Oct 16 2013 |
6899 |
353.07 |
| Oct 16 2013 |
2958 |
278.37 |
| Oct 16 2013 |
4556 |
286.63 |
| Oct 09 2013 |
2972 |
278.37 |
| Oct 09 2013 |
6855 |
353.07 |
| Oct 09 2013 |
4571 |
286.63 |
| Oct 02 2013 |
2972 |
278.37 |
| Oct 02 2013 |
6860 |
353.07 |
| Oct 02 2013 |
4578 |
286.63 |
| Sep 25 2013 |
2965 |
278.37 |
| Sep 25 2013 |
5748 |
338.29 |
| Sep 25 2013 |
4286 |
282.79 |
| Sep 18 2013 |
5701 |
338.29 |
| Sep 18 2013 |
2944 |
278.37 |
| Sep 18 2013 |
4256 |
282.79 |
| Sep 11 2013 |
2950 |
278.37 |
| Sep 11 2013 |
5718 |
338.29 |
| Sep 11 2013 |
4260 |
282.79 |
| Sep 04 2013 |
2653 |
271.32 |
| Sep 04 2013 |
5749 |
338.29 |
| Sep 04 2013 |
4292 |
282.79 |
| Aug 28 2013 |
4008 |
309.52 |
| Aug 28 2013 |
4290 |
340.91 |
| Aug 28 2013 |
2678 |
271.32 |
| Aug 28 2013 |
3751 |
274.53 |
| Aug 21 2013 |
4277 |
340.91 |
| Aug 21 2013 |
2714 |
271.32 |
| Aug 21 2013 |
4028 |
309.52 |
| Aug 21 2013 |
3805 |
274.53 |
| Aug 14 2013 |
2742 |
271.32 |
| Aug 14 2013 |
3901 |
340.91 |
| Aug 14 2013 |
4028 |
309.52 |
| Aug 14 2013 |
3669 |
274.53 |
| Aug 07 2013 |
3934 |
340.91 |
| Aug 07 2013 |
2813 |
271.32 |
| Aug 07 2013 |
4032 |
309.52 |
| Aug 07 2013 |
3742 |
274.53 |
| Jul 31 2013 |
3928 |
340.91 |
| Jul 31 2013 |
2860 |
271.32 |
| Jul 31 2013 |
4124 |
309.52 |
| Jul 31 2013 |
3782 |
274.53 |
| Jul 24 2013 |
2883 |
271.32 |
| Jul 24 2013 |
3939 |
340.91 |
| Jul 24 2013 |
5329 |
329.77 |
| Jul 24 2013 |
3797 |
274.53 |
| Jul 17 2013 |
2887 |
271.32 |
| Jul 17 2013 |
3838 |
340.91 |
| Jul 17 2013 |
5358 |
329.77 |
| Jul 17 2013 |
3801 |
274.53 |
| Jul 10 2013 |
5388 |
329.77 |
| Jul 10 2013 |
2933 |
271.32 |
| Jul 10 2013 |
3916 |
340.91 |
| Jul 10 2013 |
3845 |
274.53 |
| Jul 03 2013 |
2979 |
271.32 |
| Jul 03 2013 |
3827 |
340.91 |
| Jul 03 2013 |
5394 |
329.77 |
| Jul 03 2013 |
3816 |
274.53 |
| Jun 26 2013 |
3753 |
340.91 |
| Jun 26 2013 |
3161 |
272.56 |
| Jun 26 2013 |
5404 |
329.77 |
| Jun 26 2013 |
3813 |
272.98 |
| Jun 19 2013 |
5461 |
329.77 |
| Jun 19 2013 |
3685 |
340.91 |
| Jun 19 2013 |
3361 |
274.71 |
| Jun 19 2013 |
4492 |
282.29 |
| Jun 12 2013 |
5548 |
329.77 |
| Jun 12 2013 |
3387 |
274.71 |
| Jun 12 2013 |
3833 |
340.91 |
| Jun 12 2013 |
4601 |
282.29 |
| Jun 05 2013 |
3683 |
340.91 |
| Jun 05 2013 |
3363 |
274.71 |
| Jun 05 2013 |
5527 |
329.77 |
| Jun 05 2013 |
4079 |
274.07 |
| May 29 2013 |
5460 |
329.77 |
| May 29 2013 |
3406 |
274.71 |
| May 29 2013 |
3676 |
340.91 |
| May 29 2013 |
4100 |
274.07 |
| May 22 2013 |
5632 |
329.77 |
| May 22 2013 |
3702 |
340.91 |
| May 22 2013 |
3492 |
274.71 |
| May 22 2013 |
4229 |
274.07 |
| May 15 2013 |
3531 |
274.71 |
| May 15 2013 |
3705 |
340.91 |
| May 15 2013 |
7539 |
354.9 |
| May 15 2013 |
4932 |
284.31 |
| May 08 2013 |
4400 |
290.4 |
| May 08 2013 |
3506 |
340.91 |
| May 08 2013 |
6527 |
342.09 |
| May 08 2013 |
5230 |
288.96 |
| May 01 2013 |
6712 |
342.09 |
| May 01 2013 |
4500 |
290.4 |
| May 01 2013 |
3606 |
340.91 |
| May 01 2013 |
5301 |
288.96 |
| Apr 24 2013 |
4501 |
290.4 |
| Apr 24 2013 |
3566 |
340.91 |
| Apr 24 2013 |
5619 |
328.73 |
| Apr 24 2013 |
5301 |
288.96 |
| Apr 17 2013 |
3666 |
340.91 |
| Apr 17 2013 |
4575 |
290.4 |
| Apr 17 2013 |
5712 |
328.73 |
| Apr 17 2013 |
5356 |
288.96 |
| Apr 10 2013 |
4544 |
290.4 |
| Apr 10 2013 |
3640 |
340.91 |
| Apr 10 2013 |
5299 |
320.86 |
| Apr 10 2013 |
5430 |
288.96 |
| Apr 03 2013 |
5302 |
320.86 |
| Apr 03 2013 |
3617 |
340.91 |
| Apr 03 2013 |
4549 |
290.4 |
| Apr 03 2013 |
5471 |
288.96 |
| Mar 27 2013 |
3677 |
340.91 |
| Mar 27 2013 |
4605 |
290.4 |
| Mar 27 2013 |
5414 |
320.86 |
| Mar 27 2013 |
5546 |
288.96 |
| Mar 20 2013 |
3441 |
340.91 |
| Mar 20 2013 |
4563 |
290.4 |
| Mar 20 2013 |
5413 |
320.86 |
| Mar 20 2013 |
5561 |
288.96 |
| Mar 13 2013 |
4826 |
336.51 |
| Mar 13 2013 |
2654 |
340.91 |
| Mar 13 2013 |
5596 |
288.96 |
| Oct 19 2012 |
4757 |
307.97 |
| Oct 19 2012 |
3310 |
340.91 |
| Oct 19 2012 |
5880 |
335.02 |
| Oct 19 2012 |
7072 |
320.01 |
| Sep 23 2012 |
5854 |
335.02 |
| Sep 23 2012 |
3267 |
340.91 |
| Sep 23 2012 |
4028 |
295.62 |
| Sep 23 2012 |
7549 |
325.75 |
| Aug 31 2012 |
5842 |
327.37 |
| Aug 31 2012 |
6734 |
350.34 |
| Aug 31 2012 |
8744 |
339.59 |
| Aug 24 2012 |
6701 |
350.34 |
| Aug 24 2012 |
5796 |
327.37 |
| Aug 24 2012 |
8696 |
339.59 |
| Aug 10 2012 |
5666 |
327.37 |
| Aug 10 2012 |
6553 |
350.34 |
| Aug 10 2012 |
8535 |
339.59 |
| Aug 03 2012 |
6424 |
350.34 |
| Aug 03 2012 |
7116 |
349.04 |
| Aug 03 2012 |
9672 |
350.7 |
| Jul 27 2012 |
5270 |
332.69 |
| Jul 27 2012 |
6966 |
349.04 |
| Jul 27 2012 |
8169 |
337.56 |
| Jul 06 2012 |
2546 |
269.51 |
| Jul 06 2012 |
5149 |
332.69 |
| Jul 06 2012 |
6945 |
323.95 |
| Jun 22 2012 |
3215 |
291.36 |
| Jun 22 2012 |
2984 |
350.3 |
| Jun 22 2012 |
4333 |
316.98 |
| Jun 22 2012 |
6632 |
323.1 |
| Jun 15 2012 |
3257 |
291.36 |
| Jun 15 2012 |
3163 |
350.3 |
| Jun 15 2012 |
4277 |
316.98 |
| Jun 15 2012 |
7047 |
323.1 |
| Jun 08 2012 |
3191 |
350.3 |
| Jun 08 2012 |
3239 |
291.36 |
| Jun 08 2012 |
4221 |
316.98 |
| Jun 08 2012 |
7012 |
323.1 |
| Jun 01 2012 |
3136 |
291.36 |
| Jun 01 2012 |
3386 |
350.3 |
| Jun 01 2012 |
4273 |
316.98 |
| Jun 01 2012 |
7013 |
323.1 |
| May 25 2012 |
2678 |
291.36 |
| May 25 2012 |
3321 |
350.3 |
| May 25 2012 |
3728 |
311.11 |
| May 25 2012 |
6208 |
318.67 |
| May 18 2012 |
3095 |
336.82 |
| May 18 2012 |
5584 |
358 |
| May 18 2012 |
4602 |
329.34 |
| May 18 2012 |
6308 |
318.67 |
| May 11 2012 |
3083 |
336.82 |
| May 11 2012 |
5540 |
358 |
| May 11 2012 |
4933 |
337.37 |
| May 11 2012 |
7574 |
335.61 |
| May 04 2012 |
4592 |
337.37 |
| May 04 2012 |
5286 |
358 |
| May 04 2012 |
2884 |
336.82 |
| May 04 2012 |
7447 |
335.61 |
| Apr 27 2012 |
2610 |
336.82 |
| Apr 27 2012 |
5126 |
357.01 |
| Apr 27 2012 |
4054 |
335.47 |
| Apr 27 2012 |
8097 |
345.04 |
| Apr 13 2012 |
3163 |
333.15 |
| Apr 13 2012 |
4579 |
357.26 |
| Apr 13 2012 |
2266 |
336.82 |
| Apr 13 2012 |
7207 |
339.97 |
| Apr 06 2012 |
2913 |
333.15 |
| Apr 06 2012 |
4316 |
357.26 |
| Apr 06 2012 |
2143 |
336.82 |
| Apr 06 2012 |
7089 |
339.97 |
| Mar 27 2012 |
2827 |
333.15 |
| Mar 27 2012 |
4179 |
357.26 |
| Mar 27 2012 |
2285 |
336.82 |
| Mar 27 2012 |
7020 |
340.33 |
| Sep 23 2011 |
5148 |
357.26 |
| Sep 23 2011 |
3548 |
325.51 |
| Sep 23 2011 |
6097 |
340.33 |
| Sep 16 2011 |
5121 |
357.26 |
| Sep 16 2011 |
3549 |
325.51 |
| Sep 16 2011 |
6088 |
340.33 |
| Sep 10 2011 |
5009 |
357.26 |
| Sep 10 2011 |
3487 |
325.51 |
| Sep 10 2011 |
5986 |
340.33 |
| Sep 02 2011 |
3201 |
318.96 |
| Sep 02 2011 |
5906 |
379.22 |
| Sep 02 2011 |
5826 |
338.85 |
| Aug 26 2011 |
5906 |
379.22 |
| Aug 26 2011 |
3479 |
327.37 |
| Aug 26 2011 |
5866 |
339.63 |
| Aug 19 2011 |
3404 |
327.37 |
| Aug 19 2011 |
5686 |
379.22 |
| Aug 19 2011 |
5281 |
339.63 |
| Aug 12 2011 |
5540 |
379.22 |
| Aug 12 2011 |
3398 |
327.37 |
| Aug 12 2011 |
5897 |
351.31 |
| Aug 05 2011 |
3373 |
327.37 |
| Aug 05 2011 |
5488 |
379.22 |
| Aug 05 2011 |
5152 |
339.63 |
| Jul 29 2011 |
5443 |
379.22 |
| Jul 29 2011 |
3680 |
337.3 |
| Jul 29 2011 |
5757 |
350.76 |
| Jul 22 2011 |
3487 |
337.3 |
| Jul 22 2011 |
5071 |
379.22 |
| Jul 22 2011 |
5499 |
350.76 |
| Jul 15 2011 |
4088 |
356.51 |
| Jul 15 2011 |
2960 |
325.23 |
| Jul 15 2011 |
4567 |
337.12 |
| Jul 08 2011 |
2834 |
325.23 |
| Jul 08 2011 |
3693 |
356.51 |
| Jul 08 2011 |
4369 |
337.12 |
| Jul 01 2011 |
1327 |
392.89 |
| Jul 01 2011 |
2120 |
319.67 |
| Jul 01 2011 |
2039 |
324.57 |
| Jul 01 2011 |
3337 |
333.45 |
| Jun 17 2011 |
2077 |
319.67 |
| Jun 17 2011 |
1415 |
291.14 |
| Jun 17 2011 |
1327 |
392.89 |
| Jun 17 2011 |
3160 |
329.94 |
| Jun 10 2011 |
1327 |
392.89 |
| Jun 10 2011 |
2188 |
329.81 |
| Jun 10 2011 |
1528 |
291.14 |
| Jun 10 2011 |
3443 |
337.73 |
| Jun 03 2011 |
1833 |
319.67 |
| Jun 03 2011 |
1753 |
316.11 |
| Jun 03 2011 |
1327 |
392.89 |
| Jun 03 2011 |
3065 |
331.34 |
| May 29 2011 |
1834 |
319.67 |
| May 29 2011 |
1418 |
392.89 |
| May 29 2011 |
1737 |
316.11 |
| May 29 2011 |
3097 |
331.34 |
| May 06 2011 |
1616 |
392.89 |
| May 06 2011 |
1675 |
320.45 |
| May 06 2011 |
1754 |
308.65 |
| May 06 2011 |
3086 |
327.5 |
| Apr 22 2011 |
1584 |
392.89 |
| Apr 22 2011 |
1899 |
320.45 |
| Apr 22 2011 |
1865 |
306.07 |
| Apr 22 2011 |
3323 |
328.02 |
| Apr 01 2011 |
1546 |
282.25 |
| Apr 01 2011 |
1289 |
343.16 |
| Apr 01 2011 |
2370 |
320.45 |
| Apr 01 2011 |
1442 |
392.89 |
| Apr 01 2011 |
3343 |
324.33 |
| Oct 15 2010 |
3182 |
320.45 |
| Oct 15 2010 |
2722 |
315.62 |
| Oct 15 2010 |
2129 |
351.8 |
| Oct 15 2010 |
4308 |
324.33 |
| Aug 15 2010 |
1682 |
331.26 |
| Aug 15 2010 |
3295 |
327.78 |
| Aug 15 2010 |
2709 |
319.1 |
| Aug 15 2010 |
4702 |
335.73 |
| Aug 01 2010 |
2662 |
319.1 |
| Aug 01 2010 |
1680 |
331.26 |
| Aug 01 2010 |
2960 |
323.34 |
| Aug 01 2010 |
4351 |
332.78 |
| Jul 15 2010 |
2779 |
334.27 |
| Jul 15 2010 |
1490 |
331.26 |
| Jul 15 2010 |
2582 |
315.16 |
| Jul 15 2010 |
3919 |
329.24 |
| Jul 01 2010 |
1563 |
331.26 |
| Jul 01 2010 |
1660 |
269.15 |
| Jul 01 2010 |
2419 |
316.93 |
| Jul 01 2010 |
3686 |
320.04 |
| Jun 15 2010 |
2241 |
310.72 |
| Jun 15 2010 |
1480 |
331.26 |
| Jun 15 2010 |
1604 |
269.15 |
| Jun 15 2010 |
3532 |
320.04 |
| Jun 01 2010 |
1376 |
269.15 |
| Jun 01 2010 |
1999 |
310.72 |
| Jun 01 2010 |
1383 |
331.26 |
| Jun 01 2010 |
3333 |
320.04 |
| May 27 2010 |
2185 |
329.52 |
| May 27 2010 |
803 |
295.81 |
| May 27 2010 |
2998 |
321.1 |
| May 15 2010 |
1924 |
315.15 |
| May 15 2010 |
2005 |
312.53 |
| May 15 2010 |
850 |
295.81 |
| May 15 2010 |
2638 |
304.59 |
| Apr 30 2010 |
1864 |
312.53 |
| Apr 30 2010 |
2278 |
296.78 |
| Apr 15 2010 |
1996 |
326.77 |
| Apr 15 2010 |
835 |
295.81 |
| Apr 15 2010 |
1680 |
312.53 |
| Apr 15 2010 |
2253 |
298.79 |
| Apr 02 2010 |
1398 |
312.53 |
| Apr 02 2010 |
1602 |
326.77 |
| Apr 02 2010 |
2061 |
303.67 |
| Aug 30 2009 |
1727 |
451.95 |
| Aug 30 2009 |
1292 |
333.9 |
| Aug 30 2009 |
1060 |
332.84 |
| Aug 30 2009 |
1445 |
310.14 |
| Aug 15 2009 |
1727 |
451.95 |
| Aug 15 2009 |
1271 |
330.85 |
| Aug 15 2009 |
1407 |
352.24 |
| Aug 15 2009 |
1461 |
310.14 |
| Aug 01 2009 |
1789 |
451.95 |
| Aug 01 2009 |
1258 |
326.51 |
| Aug 01 2009 |
1385 |
352.24 |
| Aug 01 2009 |
1466 |
310.14 |
| Jul 15 2009 |
1294 |
343.08 |
| Jul 15 2009 |
1260 |
326.08 |
| Jul 15 2009 |
1763 |
451.95 |
| Jul 15 2009 |
1467 |
310.14 |
| Jul 01 2009 |
1768 |
451.95 |
| Jul 01 2009 |
1149 |
328.38 |
| Jul 01 2009 |
1297 |
367.48 |
| Jul 01 2009 |
2468 |
384.52 |
| Jun 15 2009 |
1508 |
389.44 |
| Jun 15 2009 |
1169 |
334.85 |
| Jun 15 2009 |
2703 |
399.39 |
| Jun 01 2009 |
1636 |
436.88 |
| Jun 01 2009 |
1045 |
334.85 |
| Jun 01 2009 |
1441 |
389.44 |
| Jun 01 2009 |
2611 |
399.39 |
| May 15 2009 |
1075 |
334.72 |
| May 15 2009 |
576 |
388.96 |
| May 15 2009 |
1481 |
393.85 |
| May 15 2009 |
1636 |
436.88 |
| May 15 2009 |
2510 |
391.83 |
| May 01 2009 |
1147 |
379.84 |
| May 01 2009 |
1069 |
334.72 |
| May 01 2009 |
577 |
388.96 |
| May 01 2009 |
1518 |
436.88 |
| May 01 2009 |
2012 |
373.74 |
| Apr 15 2009 |
1080 |
334.72 |
| Apr 15 2009 |
577 |
388.96 |
| Apr 15 2009 |
1385 |
436.88 |
| Apr 15 2009 |
1311 |
394.62 |
| Apr 15 2009 |
1816 |
364.49 |
| Apr 01 2009 |
1307 |
394.62 |
| Apr 01 2009 |
1385 |
436.88 |
| Apr 01 2009 |
568 |
388.96 |
| Apr 01 2009 |
1084 |
334.72 |
| Apr 01 2009 |
1809 |
364.49 |
| Oct 14 2008 |
516 |
388.96 |
| Oct 14 2008 |
931 |
334.72 |
| Oct 14 2008 |
1385 |
436.88 |
| Oct 14 2008 |
1267 |
394.62 |
| Oct 14 2008 |
1658 |
364.49 |
| Jul 13 2008 |
1397 |
366.18 |
