| May 11 2016 |
18645 |
494.43 |
| May 11 2016 |
27813 |
494.43 |
| May 04 2016 |
16120 |
458.45 |
| May 04 2016 |
18550 |
494.43 |
| May 04 2016 |
26209 |
483.13 |
| Apr 27 2016 |
16422 |
458.45 |
| Apr 27 2016 |
18787 |
494.43 |
| Apr 27 2016 |
26546 |
483.13 |
| Apr 20 2016 |
20184 |
511.34 |
| Apr 20 2016 |
16452 |
458.45 |
| Apr 20 2016 |
28060 |
494.41 |
| Apr 13 2016 |
16315 |
458.45 |
| Apr 13 2016 |
20612 |
511.34 |
| Apr 13 2016 |
27996 |
494.41 |
| Apr 06 2016 |
21121 |
511.34 |
| Apr 06 2016 |
16373 |
458.45 |
| Apr 06 2016 |
28309 |
494.41 |
| Mar 30 2016 |
20918 |
511.34 |
| Mar 30 2016 |
16261 |
458.45 |
| Mar 30 2016 |
28156 |
494.41 |
| Mar 23 2016 |
16253 |
458.45 |
| Mar 23 2016 |
21268 |
511.34 |
| Mar 23 2016 |
28266 |
494.41 |
| Mar 16 2016 |
16186 |
458.45 |
| Mar 16 2016 |
21445 |
511.34 |
| Mar 16 2016 |
28302 |
494.41 |
| Mar 09 2016 |
16110 |
458.45 |
| Mar 09 2016 |
21572 |
511.34 |
| Mar 09 2016 |
28383 |
494.41 |
| Mar 02 2016 |
21219 |
511.34 |
| Mar 02 2016 |
16074 |
458.45 |
| Mar 02 2016 |
28111 |
494.41 |
| Feb 24 2016 |
15994 |
458.45 |
| Feb 24 2016 |
21147 |
511.34 |
| Feb 24 2016 |
27960 |
494.41 |
| Feb 17 2016 |
16054 |
458.45 |
| Feb 17 2016 |
21403 |
511.34 |
| Feb 17 2016 |
28257 |
494.41 |
| Feb 10 2016 |
21246 |
511.34 |
| Feb 10 2016 |
16065 |
458.45 |
| Feb 10 2016 |
28167 |
494.41 |
| Feb 03 2016 |
16045 |
458.45 |
| Feb 03 2016 |
21219 |
511.34 |
| Feb 03 2016 |
28136 |
494.41 |
| Jan 27 2016 |
15999 |
458.45 |
| Jan 27 2016 |
21263 |
511.34 |
| Jan 27 2016 |
28098 |
494.41 |
| Jan 20 2016 |
16041 |
458.45 |
| Jan 20 2016 |
21260 |
511.34 |
| Jan 20 2016 |
28094 |
494.41 |
| Jan 13 2016 |
21287 |
511.34 |
| Jan 13 2016 |
16071 |
458.45 |
| Jan 13 2016 |
28137 |
494.41 |
| Jan 06 2016 |
16090 |
458.45 |
| Jan 06 2016 |
21287 |
511.34 |
| Jan 06 2016 |
28149 |
494.41 |
| Dec 30 2015 |
16082 |
458.45 |
| Dec 30 2015 |
21287 |
511.34 |
| Dec 30 2015 |
28135 |
494.41 |
| Dec 23 2015 |
16081 |
458.45 |
| Dec 23 2015 |
21283 |
511.34 |
| Dec 23 2015 |
28134 |
494.41 |
| Dec 16 2015 |
16081 |
458.45 |
| Dec 16 2015 |
21283 |
511.34 |
| Dec 16 2015 |
28135 |
494.41 |
| Dec 09 2015 |
16086 |
458.45 |
| Dec 09 2015 |
21284 |
511.34 |
| Dec 09 2015 |
28140 |
494.41 |
| Dec 02 2015 |
16087 |
458.45 |
| Dec 02 2015 |
21285 |
511.34 |
| Dec 02 2015 |
28142 |
494.41 |
| Nov 25 2015 |
21285 |
511.34 |
| Nov 25 2015 |
16087 |
458.45 |
| Nov 25 2015 |
28143 |
494.41 |
| Nov 18 2015 |
16087 |
458.45 |
| Nov 18 2015 |
21284 |
511.34 |
| Nov 18 2015 |
28142 |
494.41 |
| Nov 11 2015 |
16087 |
458.45 |
| Nov 11 2015 |
21253 |
511.34 |
| Nov 11 2015 |
28121 |
494.41 |
| Nov 04 2015 |
21253 |
511.34 |
| Nov 04 2015 |
16087 |
458.45 |
| Nov 04 2015 |
28121 |
494.41 |
| Oct 28 2015 |
16058 |
458.45 |
| Oct 28 2015 |
21255 |
511.34 |
| Oct 28 2015 |
28080 |
494.41 |
| Oct 21 2015 |
21176 |
511.34 |
| Oct 21 2015 |
16074 |
458.45 |
| Oct 21 2015 |
28040 |
494.41 |
| Oct 14 2015 |
21166 |
511.34 |
| Oct 14 2015 |
16088 |
458.45 |
| Oct 14 2015 |
28017 |
494.41 |
| Oct 07 2015 |
16049 |
458.45 |
| Oct 07 2015 |
21219 |
511.34 |
| Oct 07 2015 |
28020 |
494.41 |
| Sep 30 2015 |
16046 |
458.45 |
| Sep 30 2015 |
21233 |
511.34 |
| Sep 30 2015 |
28032 |
494.41 |
| Sep 23 2015 |
16031 |
458.45 |
| Sep 23 2015 |
21341 |
511.34 |
| Sep 23 2015 |
28067 |
494.41 |
| Sep 16 2015 |
21116 |
511.34 |
| Sep 16 2015 |
16005 |
458.45 |
| Sep 16 2015 |
27925 |
494.41 |
| Sep 09 2015 |
15972 |
458.45 |
| Sep 09 2015 |
21071 |
511.34 |
| Sep 09 2015 |
27858 |
494.41 |
| Sep 02 2015 |
15813 |
458.45 |
| Sep 02 2015 |
21169 |
511.34 |
| Sep 02 2015 |
27794 |
494.41 |
| Aug 26 2015 |
21359 |
511.34 |
| Aug 26 2015 |
16037 |
458.45 |
| Aug 26 2015 |
27994 |
494.41 |
| Aug 19 2015 |
16082 |
458.45 |
| Aug 19 2015 |
21602 |
511.34 |
| Aug 19 2015 |
28260 |
494.41 |
| Aug 12 2015 |
16184 |
458.45 |
| Aug 12 2015 |
21575 |
511.34 |
| Aug 12 2015 |
28394 |
494.41 |
| Aug 05 2015 |
16120 |
458.45 |
| Aug 05 2015 |
21676 |
511.34 |
| Aug 05 2015 |
28354 |
494.41 |
| Jul 29 2015 |
22242 |
518.27 |
| Jul 29 2015 |
16290 |
458.45 |
| Jul 29 2015 |
29573 |
501.96 |
| Jul 22 2015 |
16252 |
458.45 |
| Jul 22 2015 |
22032 |
516.18 |
| Jul 22 2015 |
29071 |
497.51 |
| Jul 15 2015 |
16352 |
458.45 |
| Jul 15 2015 |
22968 |
523.59 |
| Jul 15 2015 |
29261 |
497.51 |
| Jul 08 2015 |
16407 |
458.45 |
| Jul 08 2015 |
23067 |
523.59 |
| Jul 08 2015 |
29395 |
497.51 |
| Jul 01 2015 |
16502 |
458.45 |
| Jul 01 2015 |
23215 |
523.59 |
| Jul 01 2015 |
29536 |
497.51 |
| Jun 24 2015 |
16563 |
458.45 |
| Jun 24 2015 |
23832 |
530.52 |
| Jun 24 2015 |
30561 |
504.43 |
| Jun 17 2015 |
16600 |
458.45 |
| Jun 17 2015 |
23656 |
530.52 |
| Jun 17 2015 |
30570 |
504.43 |
| Jun 10 2015 |
23920 |
530.52 |
| Jun 10 2015 |
16609 |
458.45 |
| Jun 10 2015 |
30646 |
504.43 |
| Jun 03 2015 |
16551 |
458.45 |
| Jun 03 2015 |
24064 |
530.52 |
| Jun 03 2015 |
30853 |
504.43 |
| May 27 2015 |
16512 |
458.45 |
| May 27 2015 |
23841 |
530.52 |
| May 27 2015 |
30569 |
504.43 |
| May 20 2015 |
23935 |
530.52 |
| May 20 2015 |
16561 |
458.45 |
| May 20 2015 |
30589 |
504.43 |
| May 13 2015 |
16485 |
458.45 |
| May 13 2015 |
24240 |
530.52 |
| May 13 2015 |
30663 |
504.43 |
| May 06 2015 |
24048 |
530.52 |
| May 06 2015 |
33339 |
530.52 |
| Apr 29 2015 |
24860 |
536.49 |
| Apr 29 2015 |
34289 |
536.49 |
| Apr 22 2015 |
24936 |
536.49 |
| Apr 22 2015 |
34494 |
536.49 |
| Apr 15 2015 |
24403 |
536.49 |
| Apr 15 2015 |
33979 |
536.49 |
| Apr 08 2015 |
24532 |
536.49 |
| Apr 08 2015 |
34175 |
536.49 |
| Apr 01 2015 |
24697 |
536.49 |
| Apr 01 2015 |
34835 |
536.49 |
| Mar 25 2015 |
24019 |
536.49 |
| Mar 25 2015 |
33881 |
536.49 |
| Mar 18 2015 |
22887 |
536.49 |
| Mar 18 2015 |
32611 |
536.49 |
| Mar 11 2015 |
23426 |
536.49 |
| Mar 11 2015 |
33461 |
536.49 |
| Mar 04 2015 |
23866 |
536.49 |
| Mar 04 2015 |
33878 |
536.49 |
| Feb 25 2015 |
23886 |
536.49 |
| Feb 25 2015 |
33871 |
536.49 |
| Feb 18 2015 |
24113 |
536.49 |
| Feb 18 2015 |
33984 |
536.49 |
| Feb 11 2015 |
24114 |
536.49 |
| Feb 11 2015 |
34008 |
536.49 |
| Feb 04 2015 |
24182 |
536.49 |
| Feb 04 2015 |
34041 |
536.49 |
| Jan 28 2015 |
24131 |
536.49 |
| Jan 28 2015 |
34006 |
536.49 |
| Jan 21 2015 |
24177 |
536.49 |
| Jan 21 2015 |
34054 |
536.49 |
| Jan 14 2015 |
24198 |
536.49 |
| Jan 14 2015 |
34051 |
536.49 |
| Jan 07 2015 |
24197 |
536.49 |
| Jan 07 2015 |
34034 |
536.49 |
| Dec 31 2014 |
24197 |
536.49 |
| Dec 31 2014 |
34061 |
536.49 |
| Dec 24 2014 |
24197 |
536.49 |
| Dec 24 2014 |
34061 |
536.49 |
| Dec 17 2014 |
24197 |
536.49 |
| Dec 17 2014 |
34049 |
536.49 |
| Dec 10 2014 |
24197 |
536.49 |
| Dec 10 2014 |
34050 |
536.49 |
| Dec 03 2014 |
24197 |
536.49 |
| Dec 03 2014 |
34050 |
536.49 |
| Nov 26 2014 |
24197 |
536.49 |
| Nov 26 2014 |
34050 |
536.49 |
| Nov 19 2014 |
24197 |
536.49 |
| Nov 19 2014 |
34049 |
536.49 |
| Nov 12 2014 |
24197 |
536.49 |
| Nov 12 2014 |
34052 |
536.49 |
| Nov 05 2014 |
24197 |
536.49 |
| Nov 05 2014 |
34054 |
536.49 |
| Oct 29 2014 |
24189 |
536.49 |
| Oct 29 2014 |
34049 |
536.49 |
| Oct 22 2014 |
24121 |
536.49 |
| Oct 22 2014 |
34047 |
536.49 |
| Oct 15 2014 |
23975 |
536.49 |
| Oct 15 2014 |
33920 |
536.49 |
| Oct 08 2014 |
24004 |
536.49 |
| Oct 08 2014 |
33909 |
536.49 |
| Oct 01 2014 |
24011 |
536.49 |
| Oct 01 2014 |
33972 |
536.49 |
| Sep 24 2014 |
24115 |
536.49 |
| Sep 24 2014 |
33955 |
536.49 |
| Sep 17 2014 |
23887 |
536.49 |
| Sep 17 2014 |
33840 |
536.49 |
| Sep 10 2014 |
23884 |
536.49 |
| Sep 10 2014 |
33887 |
536.49 |
| Sep 03 2014 |
23951 |
536.49 |
| Sep 03 2014 |
33930 |
536.49 |
| Aug 27 2014 |
23832 |
536.49 |
| Aug 27 2014 |
34039 |
536.49 |
