| Apr 24 2024 |
11859 |
471.84 |
| Apr 17 2024 |
11910 |
471.84 |
| Apr 10 2024 |
11985 |
471.84 |
| Apr 03 2024 |
11805 |
471.84 |
| Mar 27 2024 |
11876 |
471.84 |
| Mar 21 2024 |
11773 |
471.84 |
| Mar 14 2024 |
11840 |
471.84 |
| Mar 07 2024 |
11883 |
471.84 |
| Feb 29 2024 |
11880 |
471.84 |
| Feb 22 2024 |
11902 |
471.84 |
| Feb 15 2024 |
11826 |
471.84 |
| Feb 08 2024 |
11871 |
471.84 |
| Feb 01 2024 |
11805 |
471.84 |
| Jan 25 2024 |
11705 |
471.84 |
| Jan 18 2024 |
11704 |
471.84 |
| Jan 11 2024 |
11696 |
471.84 |
| Jan 04 2024 |
11338 |
471.84 |
| Dec 28 2023 |
11313 |
471.84 |
| Dec 21 2023 |
11313 |
471.84 |
| Dec 14 2023 |
11283 |
471.84 |
| Dec 07 2023 |
11283 |
471.84 |
| Nov 30 2023 |
11283 |
471.84 |
| Nov 23 2023 |
11262 |
471.84 |
| Nov 16 2023 |
11170 |
471.84 |
| Nov 09 2023 |
11075 |
471.84 |
| Nov 02 2023 |
11071 |
471.84 |
| Oct 26 2023 |
11062 |
471.84 |
| Oct 19 2023 |
11002 |
471.84 |
| Oct 12 2023 |
10937 |
471.84 |
| Oct 05 2023 |
10640 |
471.84 |
| Sep 28 2023 |
10505 |
471.84 |
| Sep 21 2023 |
10439 |
471.84 |
| Sep 14 2023 |
10571 |
471.84 |
| Sep 07 2023 |
10738 |
471.84 |
| Aug 31 2023 |
10775 |
471.84 |
| Aug 24 2023 |
10586 |
471.84 |
| Aug 17 2023 |
10691 |
471.84 |
| Aug 10 2023 |
10720 |
471.84 |
| Aug 03 2023 |
10720 |
471.84 |
| Jul 27 2023 |
10753 |
471.84 |
| Jul 20 2023 |
10296 |
471.84 |
| Jul 13 2023 |
10311 |
471.84 |
| Jul 06 2023 |
10303 |
471.84 |
| Jun 29 2023 |
10336 |
471.84 |
| Jun 22 2023 |
10372 |
471.84 |
| Jun 15 2023 |
10288 |
471.84 |
| Jun 08 2023 |
10275 |
471.84 |
| Jun 01 2023 |
10292 |
471.84 |
| Jul 27 2018 |
18316 |
566.63 |
| Jul 27 2018 |
25808 |
566.63 |
| Jul 20 2018 |
18295 |
566.63 |
| Jul 20 2018 |
26097 |
566.63 |
| Jul 13 2018 |
18549 |
566.63 |
| Jul 13 2018 |
19999 |
590.99 |
| Jul 13 2018 |
26333 |
574.75 |
| Jul 06 2018 |
20095 |
590.99 |
| Jul 06 2018 |
18400 |
566.63 |
| Jul 06 2018 |
26201 |
574.75 |
| Jun 29 2018 |
18414 |
566.63 |
| Jun 29 2018 |
20012 |
590.99 |
| Jun 29 2018 |
26111 |
574.75 |
| Jun 22 2018 |
20396 |
590.99 |
| Jun 22 2018 |
18713 |
566.63 |
| Jun 22 2018 |
26508 |
574.75 |
| Jun 15 2018 |
18837 |
566.63 |
| Jun 15 2018 |
20233 |
590.99 |
| Jun 15 2018 |
26523 |
574.75 |
| Jun 08 2018 |
20463 |
590.99 |
| Jun 08 2018 |
18930 |
566.63 |
| Jun 08 2018 |
26764 |
574.75 |
| Jun 01 2018 |
19345 |
566.63 |
| Jun 01 2018 |
20639 |
590.99 |
| Jun 01 2018 |
27147 |
574.75 |
| May 25 2018 |
9383 |
536.93 |
| May 25 2018 |
20647 |
590.99 |
| May 25 2018 |
18860 |
554.26 |
| May 25 2018 |
25699 |
549.72 |
| May 18 2018 |
19019 |
554.26 |
| May 18 2018 |
20649 |
590.99 |
| May 18 2018 |
9275 |
536.93 |
| May 18 2018 |
25789 |
549.72 |
| May 11 2018 |
9224 |
536.93 |
| May 11 2018 |
20526 |
590.99 |
| May 11 2018 |
19060 |
554.26 |
| May 11 2018 |
25893 |
549.72 |
| May 04 2018 |
20775 |
590.99 |
| May 04 2018 |
19439 |
554.26 |
| May 04 2018 |
9283 |
536.93 |
| May 04 2018 |
26141 |
549.72 |
| Apr 27 2018 |
9380 |
536.93 |
| Apr 27 2018 |
20864 |
590.99 |
| Apr 27 2018 |
19267 |
554.26 |
| Apr 27 2018 |
26012 |
549.72 |
| Apr 20 2018 |
21055 |
590.99 |
| Apr 20 2018 |
9314 |
536.93 |
| Apr 20 2018 |
19321 |
554.26 |
| Apr 20 2018 |
26209 |
549.72 |
| Apr 13 2018 |
21019 |
590.99 |
| Apr 13 2018 |
19091 |
554.26 |
| Apr 13 2018 |
9124 |
536.93 |
| Apr 13 2018 |
26088 |
549.72 |
| Apr 06 2018 |
20891 |
590.99 |
| Apr 06 2018 |
9165 |
536.93 |
| Apr 06 2018 |
17968 |
527.96 |
| Apr 06 2018 |
24189 |
526.21 |
| Mar 30 2018 |
9115 |
536.93 |
| Mar 30 2018 |
21052 |
590.99 |
| Mar 30 2018 |
18373 |
527.96 |
| Mar 30 2018 |
24516 |
526.21 |
| Mar 23 2018 |
8937 |
536.93 |
| Mar 23 2018 |
18586 |
527.96 |
| Mar 23 2018 |
21063 |
590.99 |
| Mar 23 2018 |
24735 |
526.21 |
| Mar 16 2018 |
18436 |
527.96 |
| Mar 16 2018 |
8811 |
536.93 |
| Mar 16 2018 |
21095 |
590.99 |
| Mar 16 2018 |
24709 |
526.21 |
| Mar 09 2018 |
8733 |
536.93 |
| Mar 09 2018 |
20892 |
590.99 |
| Mar 09 2018 |
18333 |
527.96 |
| Mar 09 2018 |
24660 |
526.21 |
| Mar 02 2018 |
9058 |
536.93 |
| Mar 02 2018 |
21160 |
590.99 |
| Mar 02 2018 |
18425 |
527.96 |
| Mar 02 2018 |
24942 |
526.21 |
| Feb 23 2018 |
18595 |
527.96 |
| Feb 23 2018 |
9249 |
536.93 |
| Feb 23 2018 |
21394 |
590.99 |
| Feb 23 2018 |
25143 |
526.21 |
| Feb 16 2018 |
9199 |
536.93 |
| Feb 16 2018 |
21323 |
590.99 |
| Feb 16 2018 |
18644 |
527.96 |
| Feb 16 2018 |
25127 |
526.21 |
| Feb 09 2018 |
21354 |
590.99 |
| Feb 09 2018 |
9188 |
536.93 |
| Feb 09 2018 |
18393 |
527.96 |
| Feb 09 2018 |
24818 |
526.21 |
| Feb 02 2018 |
9271 |
536.93 |
| Feb 02 2018 |
21291 |
590.99 |
| Feb 02 2018 |
18291 |
527.96 |
| Feb 02 2018 |
24706 |
526.21 |
| Jan 26 2018 |
9271 |
536.93 |
| Jan 26 2018 |
21320 |
590.99 |
| Jan 26 2018 |
18379 |
527.96 |
| Jan 26 2018 |
24765 |
526.21 |
| Jan 19 2018 |
21335 |
590.99 |
| Jan 19 2018 |
9271 |
536.93 |
| Jan 19 2018 |
18379 |
527.96 |
| Jan 19 2018 |
24759 |
526.21 |
| Jan 12 2018 |
9211 |
536.93 |
| Jan 12 2018 |
21326 |
590.99 |
| Jan 12 2018 |
18416 |
527.96 |
| Jan 12 2018 |
24772 |
526.21 |
| Jan 05 2018 |
18416 |
527.96 |
| Jan 05 2018 |
21366 |
590.99 |
| Jan 05 2018 |
9211 |
536.93 |
| Jan 05 2018 |
24797 |
526.21 |
| Dec 29 2017 |
21367 |
590.99 |
| Dec 29 2017 |
9273 |
536.93 |
| Dec 29 2017 |
18416 |
527.96 |
| Dec 29 2017 |
24797 |
526.21 |
| Dec 22 2017 |
21369 |
590.99 |
| Dec 22 2017 |
9273 |
536.93 |
| Dec 22 2017 |
18416 |
527.96 |
| Dec 22 2017 |
24799 |
526.21 |
| Dec 15 2017 |
18416 |
527.96 |
| Dec 15 2017 |
21352 |
590.99 |
| Dec 15 2017 |
9273 |
536.93 |
| Dec 15 2017 |
24790 |
526.21 |
| Dec 08 2017 |
18416 |
527.96 |
| Dec 08 2017 |
21352 |
590.99 |
| Dec 08 2017 |
9273 |
536.93 |
| Dec 08 2017 |
24790 |
526.21 |
| Dec 01 2017 |
21352 |
590.99 |
| Dec 01 2017 |
9269 |
536.93 |
| Dec 01 2017 |
18416 |
527.96 |
| Dec 01 2017 |
24790 |
526.21 |
| Nov 24 2017 |
18416 |
527.96 |
| Nov 24 2017 |
9269 |
536.93 |
| Nov 24 2017 |
21352 |
590.99 |
| Nov 24 2017 |
24790 |
526.21 |
| Nov 17 2017 |
18417 |
527.96 |
| Nov 17 2017 |
9269 |
536.93 |
| Nov 17 2017 |
21352 |
590.99 |
| Nov 17 2017 |
24791 |
526.21 |
| Nov 10 2017 |
9269 |
536.93 |
| Nov 10 2017 |
21352 |
590.99 |
| Nov 10 2017 |
18449 |
527.96 |
| Nov 10 2017 |
24812 |
526.21 |
| Nov 03 2017 |
21353 |
590.99 |
| Nov 03 2017 |
9269 |
536.93 |
| Nov 03 2017 |
18449 |
527.96 |
| Nov 03 2017 |
24813 |
526.21 |
| Oct 27 2017 |
18464 |
527.96 |
| Oct 27 2017 |
21353 |
590.99 |
| Oct 27 2017 |
9269 |
536.93 |
| Oct 27 2017 |
24844 |
526.21 |
| Oct 20 2017 |
9222 |
536.93 |
| Oct 20 2017 |
21380 |
590.99 |
| Oct 20 2017 |
18364 |
527.96 |
| Oct 20 2017 |
24780 |
526.21 |
| Oct 13 2017 |
21380 |
590.99 |
| Oct 13 2017 |
9254 |
536.93 |
| Oct 13 2017 |
18426 |
527.96 |
| Oct 13 2017 |
24822 |
526.21 |
| Oct 06 2017 |
9254 |
536.93 |
| Oct 06 2017 |
21361 |
590.99 |
| Oct 06 2017 |
18416 |
527.96 |
| Oct 06 2017 |
24811 |
526.21 |
| Sep 29 2017 |
18414 |
527.96 |
| Sep 29 2017 |
21383 |
590.99 |
| Sep 29 2017 |
9263 |
536.93 |
| Sep 29 2017 |
24724 |
526.21 |
| Sep 22 2017 |
21358 |
590.99 |
| Sep 22 2017 |
9247 |
536.93 |
| Sep 22 2017 |
18688 |
527.96 |
| Sep 22 2017 |
24985 |
526.21 |
| Sep 15 2017 |
21444 |
590.99 |
| Sep 15 2017 |
9060 |
536.93 |
| Sep 15 2017 |
18662 |
527.96 |
| Sep 15 2017 |
25048 |
526.21 |
| Sep 08 2017 |
18589 |
527.96 |
| Sep 08 2017 |
21448 |
590.99 |
| Sep 08 2017 |
8763 |
536.93 |
| Sep 08 2017 |
25166 |
526.21 |
| Sep 01 2017 |
21740 |
590.99 |
| Sep 01 2017 |
8889 |
536.93 |
| Sep 01 2017 |
18642 |
527.96 |
| Sep 01 2017 |
25304 |
526.21 |
| Aug 25 2017 |
8820 |
536.93 |
| Aug 25 2017 |
21773 |
590.99 |
| Aug 25 2017 |
19000 |
527.96 |
| Aug 25 2017 |
25685 |
526.21 |
| Aug 18 2017 |
9147 |
536.93 |
| Aug 18 2017 |
19083 |
527.96 |
| Aug 18 2017 |
25793 |
526.21 |
| Aug 11 2017 |
9048 |
536.93 |
| Aug 11 2017 |
19176 |
527.96 |
| Aug 11 2017 |
25839 |
526.21 |
| Aug 04 2017 |
9195 |
536.93 |
| Aug 04 2017 |
19267 |
527.96 |
| Aug 04 2017 |
26094 |
526.21 |
| Jul 28 2017 |
9251 |
536.93 |
| Jul 28 2017 |
16192 |
489.3 |
| Jul 28 2017 |
25222 |
516.11 |
| Jul 21 2017 |
16211 |
489.3 |
| Jul 21 2017 |
9328 |
536.93 |
| Jul 21 2017 |
25344 |
516.11 |
| Jul 14 2017 |
9381 |
536.93 |
| Jul 14 2017 |
16304 |
489.3 |
| Jul 14 2017 |
25456 |
516.11 |
| Jul 07 2017 |
9440 |
536.93 |
| Jul 07 2017 |
16355 |
489.3 |
| Jul 07 2017 |
25528 |
516.11 |
| Jun 30 2017 |
16394 |
489.3 |
| Jun 30 2017 |
9402 |
536.93 |
| Jun 30 2017 |
25613 |
516.11 |
| Jun 23 2017 |
16599 |
489.3 |
| Jun 23 2017 |
9514 |
536.93 |
| Jun 23 2017 |
25796 |
516.11 |
| Jun 16 2017 |
9403 |
536.93 |
| Jun 16 2017 |
16646 |
489.3 |
| Jun 16 2017 |
25779 |
516.11 |
| Jun 09 2017 |
12543 |
449.09 |
| Jun 09 2017 |
17016 |
449.09 |
| Jun 02 2017 |
12866 |
449.09 |
| Jun 02 2017 |
17260 |
449.09 |
| May 26 2017 |
16700 |
486.99 |
| May 26 2017 |
22478 |
486.99 |
| May 19 2017 |
19490 |
511.79 |
| May 19 2017 |
25980 |
511.79 |
| May 12 2017 |
19592 |
511.79 |
| May 12 2017 |
26128 |
511.79 |
| May 05 2017 |
19560 |
511.79 |
| May 05 2017 |
26092 |
511.79 |
| Apr 28 2017 |
19347 |
511.79 |
| Apr 28 2017 |
25775 |
511.79 |
| Apr 21 2017 |
19627 |
511.79 |
| Apr 21 2017 |
26020 |
511.79 |
| Apr 14 2017 |
22303 |
543.14 |
| Apr 14 2017 |
29320 |
543.14 |
| Apr 07 2017 |
22091 |
543.14 |
| Apr 07 2017 |
29010 |
543.14 |
| Mar 31 2017 |
18872 |
503 |
| Mar 31 2017 |
24860 |
503 |
| Mar 24 2017 |
18500 |
503 |
| Mar 24 2017 |
24443 |
503 |
| Mar 17 2017 |
17478 |
489.1 |
| Mar 17 2017 |
22867 |
489.1 |
| Mar 10 2017 |
17478 |
489.1 |
| Mar 10 2017 |
22904 |
489.1 |
| Mar 03 2017 |
17324 |
489.1 |
| Mar 03 2017 |
22790 |
489.1 |
| Feb 24 2017 |
17487 |
489.1 |
| Feb 24 2017 |
22817 |
489.1 |
| Feb 17 2017 |
17453 |
489.1 |
| Feb 17 2017 |
22805 |
489.1 |
| Feb 10 2017 |
17677 |
489.1 |
| Feb 10 2017 |
22915 |
489.1 |
| Feb 03 2017 |
17618 |
489.1 |
| Feb 03 2017 |
22867 |
489.1 |
| Jan 27 2017 |
17603 |
489.1 |
| Jan 27 2017 |
22876 |
489.1 |
| Jan 20 2017 |
17549 |
489.1 |
| Jan 20 2017 |
22831 |
489.1 |
| Jan 13 2017 |
17520 |
489.1 |
| Jan 13 2017 |
22802 |
489.1 |
| Jan 06 2017 |
17520 |
489.1 |
| Jan 06 2017 |
22810 |
489.1 |
| Dec 30 2016 |
17521 |
489.1 |
| Dec 30 2016 |
22820 |
489.1 |
| Dec 23 2016 |
17521 |
489.1 |
| Dec 23 2016 |
22820 |
489.1 |
| Dec 16 2016 |
17521 |
489.1 |
| Dec 16 2016 |
22819 |
489.1 |
| Dec 09 2016 |
17516 |
489.1 |
| Dec 09 2016 |
22817 |
489.1 |
| Dec 02 2016 |
17516 |
489.1 |
| Dec 02 2016 |
22817 |
489.1 |
| Nov 25 2016 |
17516 |
489.1 |
| Nov 25 2016 |
22813 |
489.1 |
| Nov 18 2016 |
17516 |
489.1 |
| Nov 18 2016 |
22813 |
489.1 |
| Nov 11 2016 |
17489 |
489.1 |
| Nov 11 2016 |
22784 |
489.1 |
| Nov 04 2016 |
17489 |
489.1 |
| Nov 04 2016 |
22784 |
489.1 |
| Oct 28 2016 |
17505 |
489.1 |
| Oct 28 2016 |
22801 |
489.1 |
| Oct 21 2016 |
17525 |
489.1 |
| Oct 21 2016 |
22825 |
489.1 |
| Oct 14 2016 |
17536 |
489.1 |
| Oct 14 2016 |
22803 |
489.1 |
| Oct 07 2016 |
17546 |
489.1 |
| Oct 07 2016 |
22810 |
489.1 |
| Sep 30 2016 |
17557 |
489.1 |
| Sep 30 2016 |
22847 |
489.1 |
| Sep 23 2016 |
17342 |
489.1 |
| Sep 23 2016 |
22672 |
489.1 |
| Sep 16 2016 |
17258 |
489.1 |
| Sep 16 2016 |
22694 |
489.1 |
| Sep 09 2016 |
17371 |
489.1 |
| Sep 09 2016 |
22775 |
489.1 |
| Sep 02 2016 |
17423 |
489.1 |
| Sep 02 2016 |
22957 |
489.1 |
| Aug 26 2016 |
17220 |
489.1 |
| Aug 26 2016 |
22752 |
489.1 |
| Aug 19 2016 |
17251 |
489.1 |
| Aug 19 2016 |
22767 |
489.1 |
| Aug 12 2016 |
17281 |
489.1 |
| Aug 12 2016 |
24695 |
489.1 |
| Aug 05 2016 |
17322 |
489.1 |
| Aug 05 2016 |
24823 |
489.1 |
| Jul 29 2016 |
17190 |
489.1 |
| Jul 29 2016 |
25024 |
489.1 |
| Jul 22 2016 |
17314 |
489.1 |
| Jul 22 2016 |
25253 |
489.1 |
| Jun 22 2016 |
16729 |
480.16 |
| Jun 22 2016 |
25134 |
480.16 |
| Jun 15 2016 |
16942 |
480.16 |
| Jun 15 2016 |
25404 |
480.16 |
| Jun 08 2016 |
17022 |
480.16 |
| Jun 08 2016 |
25495 |
480.16 |
| Jun 01 2016 |
17092 |
480.16 |
| Jun 01 2016 |
25797 |
480.16 |
| May 25 2016 |
14131 |
453.07 |
| May 25 2016 |
21654 |
453.07 |
| May 18 2016 |
14242 |
453.07 |
| May 18 2016 |
21856 |
453.07 |
| May 11 2016 |
14297 |
453.07 |
| May 11 2016 |
21879 |
453.07 |
| May 04 2016 |
25961 |
603.2 |
| May 04 2016 |
14210 |
453.07 |
| May 04 2016 |
27206 |
490.6 |
| Apr 27 2016 |
26415 |
603.2 |
| Apr 27 2016 |
14462 |
453.07 |
| Apr 27 2016 |
27592 |
490.6 |
| Apr 20 2016 |
12284 |
433.52 |
| Apr 20 2016 |
26455 |
603.2 |
| Apr 20 2016 |
31191 |
518.36 |
| Apr 13 2016 |
26220 |
603.2 |
| Apr 13 2016 |
38145 |
603.2 |
| Apr 06 2016 |
26450 |
603.2 |
| Apr 06 2016 |
38660 |
603.2 |
| Mar 30 2016 |
14509 |
449.06 |
| Mar 30 2016 |
26338 |
603.2 |
| Mar 30 2016 |
29026 |
500.44 |
| Mar 23 2016 |
26235 |
603.2 |
| Mar 23 2016 |
14779 |
449.06 |
| Mar 23 2016 |
29130 |
500.44 |
| Mar 16 2016 |
26255 |
603.2 |
| Mar 16 2016 |
14888 |
449.06 |
| Mar 16 2016 |
29168 |
500.44 |
| Mar 09 2016 |
24333 |
558.87 |
| Mar 09 2016 |
14988 |
449.06 |
| Mar 09 2016 |
29646 |
503.97 |
| Mar 02 2016 |
14786 |
449.06 |
| Mar 02 2016 |
24256 |
558.87 |
| Mar 02 2016 |
29355 |
503.97 |
| Feb 24 2016 |
24139 |
558.87 |
| Feb 24 2016 |
14768 |
449.06 |
| Feb 24 2016 |
29210 |
503.97 |
| Feb 17 2016 |
24264 |
558.87 |
| Feb 17 2016 |
14954 |
449.06 |
| Feb 17 2016 |
29508 |
503.97 |
| Feb 10 2016 |
14877 |
449.06 |
| Feb 10 2016 |
24145 |
558.87 |
| Feb 10 2016 |
29410 |
503.97 |
| Feb 03 2016 |
24133 |
558.87 |
| Feb 03 2016 |
14868 |
449.06 |
| Feb 03 2016 |
29373 |
503.97 |
| Jan 27 2016 |
24026 |
558.87 |
| Jan 27 2016 |
14913 |
449.06 |
| Jan 27 2016 |
29333 |
503.97 |
| Jan 20 2016 |
24083 |
558.87 |
| Jan 20 2016 |
14916 |
449.06 |
| Jan 20 2016 |
29330 |
503.97 |
| Jan 13 2016 |
14936 |
449.06 |
| Jan 13 2016 |
24135 |
558.87 |
| Jan 13 2016 |
29367 |
503.97 |
| Jan 06 2016 |
24153 |
558.87 |
| Jan 06 2016 |
14936 |
449.06 |
| Jan 06 2016 |
29380 |
503.97 |
| Dec 30 2015 |
24139 |
558.87 |
| Dec 30 2015 |
14936 |
449.06 |
| Dec 30 2015 |
29366 |
503.97 |
| Dec 23 2015 |
24138 |
558.87 |
| Dec 23 2015 |
14934 |
449.06 |
| Dec 23 2015 |
29365 |
503.97 |
| Dec 16 2015 |
24138 |
558.87 |
| Dec 16 2015 |
14934 |
449.06 |
| Dec 16 2015 |
29365 |
503.97 |
| Dec 09 2015 |
24148 |
558.87 |
| Dec 09 2015 |
14933 |
449.06 |
| Dec 09 2015 |
29370 |
503.97 |
| Dec 02 2015 |
24150 |
558.87 |
| Dec 02 2015 |
14934 |
449.06 |
| Dec 02 2015 |
29372 |
503.97 |
| Nov 25 2015 |
14934 |
449.06 |
| Nov 25 2015 |
24150 |
558.87 |
| Nov 25 2015 |
29373 |
503.97 |
| Nov 18 2015 |
24150 |
558.87 |
| Nov 18 2015 |
14934 |
449.06 |
| Nov 18 2015 |
29372 |
503.97 |
| Nov 11 2015 |
24150 |
558.87 |
| Nov 11 2015 |
14912 |
449.06 |
| Nov 11 2015 |
29352 |
503.97 |
| Nov 04 2015 |
14912 |
449.06 |
| Nov 04 2015 |
24150 |
558.87 |
| Nov 04 2015 |
29352 |
503.97 |
| Oct 28 2015 |
24113 |
558.87 |
| Oct 28 2015 |
14914 |
449.06 |
| Oct 28 2015 |
29306 |
503.97 |
| Oct 21 2015 |
14870 |
449.06 |
| Oct 21 2015 |
24148 |
558.87 |
| Oct 21 2015 |
29274 |
503.97 |
| Oct 14 2015 |
14861 |
449.06 |
| Oct 14 2015 |
24081 |
558.87 |
| Oct 14 2015 |
29240 |
503.97 |
| Oct 07 2015 |
24001 |
558.87 |
| Oct 07 2015 |
14884 |
449.06 |
| Oct 07 2015 |
29248 |
503.97 |
| Sep 30 2015 |
23998 |
558.87 |
| Sep 30 2015 |
14899 |
449.06 |
| Sep 30 2015 |
29269 |
503.97 |
| Sep 23 2015 |
23966 |
558.87 |
| Sep 23 2015 |
14985 |
449.06 |
| Sep 23 2015 |
29305 |
503.97 |
| Sep 16 2015 |
14843 |
449.06 |
| Sep 16 2015 |
23931 |
558.87 |
| Sep 16 2015 |
29166 |
503.97 |
| Sep 09 2015 |
23870 |
558.87 |
| Sep 09 2015 |
14805 |
449.06 |
| Sep 09 2015 |
29102 |
503.97 |
| Sep 02 2015 |
23625 |
558.87 |
| Sep 02 2015 |
14884 |
449.06 |
| Sep 02 2015 |
29036 |
503.97 |
| Aug 26 2015 |
15043 |
449.06 |
| Aug 26 2015 |
23875 |
558.87 |
| Aug 26 2015 |
29234 |
503.97 |
| Aug 19 2015 |
23958 |
558.87 |
| Aug 19 2015 |
15263 |
449.06 |
| Aug 19 2015 |
29521 |
503.97 |
| Aug 12 2015 |
24095 |
558.87 |
| Aug 12 2015 |
15234 |
449.06 |
| Aug 12 2015 |
29659 |
503.97 |
| Aug 05 2015 |
23982 |
558.87 |
| Aug 05 2015 |
15297 |
449.06 |
| Aug 05 2015 |
29614 |
503.97 |
| Jul 29 2015 |
15298 |
449.06 |
| Jul 29 2015 |
24204 |
558.87 |
| Jul 29 2015 |
29838 |
503.97 |
| Jul 22 2015 |
24108 |
558.87 |
| Jul 22 2015 |
15313 |
449.06 |
| Jul 22 2015 |
29921 |
503.97 |
| Jul 15 2015 |
24211 |
558.87 |
| Jul 15 2015 |
15618 |
449.06 |
| Jul 15 2015 |
30148 |
503.97 |
| Jul 08 2015 |
24287 |
558.87 |
| Jul 08 2015 |
15716 |
449.06 |
| Jul 08 2015 |
30280 |
503.97 |
| Jul 01 2015 |
24399 |
558.87 |
| Jul 01 2015 |
15806 |
449.06 |
| Jul 01 2015 |
30419 |
503.97 |
| Jun 24 2015 |
24477 |
558.87 |
| Jun 24 2015 |
15839 |
449.06 |
| Jun 24 2015 |
30512 |
503.97 |
| Jun 17 2015 |
24571 |
558.87 |
| Jun 17 2015 |
15776 |
449.06 |
| Jun 17 2015 |
30519 |
503.97 |
| Jun 10 2015 |
15917 |
449.06 |
| Jun 10 2015 |
24581 |
558.87 |
| Jun 10 2015 |
30599 |
503.97 |
| Jun 03 2015 |
24632 |
558.87 |
| Jun 03 2015 |
22972 |
516.9 |
| Jun 03 2015 |
35483 |
544.88 |
| May 27 2015 |
24559 |
558.87 |
| May 27 2015 |
22763 |
516.9 |
| May 27 2015 |
35133 |
544.88 |
| May 20 2015 |
22857 |
516.9 |
| May 20 2015 |
24683 |
558.87 |
| May 20 2015 |
35203 |
544.88 |
| May 13 2015 |
24565 |
558.87 |
| May 13 2015 |
23167 |
516.9 |
| May 13 2015 |
35319 |
544.88 |
| May 06 2015 |
22965 |
516.9 |
| May 06 2015 |
21118 |
514.55 |
| May 06 2015 |
31618 |
515.73 |
| Apr 29 2015 |
21252 |
514.55 |
| Apr 29 2015 |
23269 |
516.9 |
| Apr 29 2015 |
31877 |
515.73 |
| Apr 22 2015 |
23334 |
516.9 |
| Apr 22 2015 |
21378 |
514.55 |
| Apr 22 2015 |
32031 |
515.73 |
| Apr 15 2015 |
21204 |
514.55 |
| Apr 15 2015 |
22880 |
516.9 |
| Apr 15 2015 |
31611 |
515.73 |
| Apr 08 2015 |
22988 |
516.9 |
| Apr 08 2015 |
21488 |
514.55 |
| Apr 08 2015 |
31766 |
515.73 |
| Apr 01 2015 |
21694 |
514.55 |
| Apr 01 2015 |
23144 |
516.9 |
| Apr 01 2015 |
32355 |
515.73 |
| Mar 25 2015 |
21480 |
514.55 |
| Mar 25 2015 |
22482 |
516.9 |
| Mar 25 2015 |
31497 |
515.73 |
| Mar 18 2015 |
21448 |
516.9 |
| Mar 18 2015 |
30510 |
516.9 |
| Mar 11 2015 |
21954 |
516.9 |
| Mar 11 2015 |
31322 |
516.9 |
| Mar 04 2015 |
22348 |
516.9 |
| Mar 04 2015 |
31700 |
516.9 |
| Feb 25 2015 |
22390 |
516.9 |
| Feb 25 2015 |
31711 |
516.9 |
| Feb 18 2015 |
22610 |
516.9 |
| Feb 18 2015 |
31815 |
516.9 |
| Feb 11 2015 |
22607 |
516.9 |
| Feb 11 2015 |
31827 |
516.9 |
| Feb 04 2015 |
22665 |
516.9 |
| Feb 04 2015 |
31848 |
516.9 |
| Jan 28 2015 |
22612 |
516.9 |
| Jan 28 2015 |
31838 |
516.9 |
| Jan 21 2015 |
22651 |
516.9 |
| Jan 21 2015 |
31878 |
516.9 |
| Jan 14 2015 |
22672 |
516.9 |
| Jan 14 2015 |
31870 |
516.9 |
| Jan 07 2015 |
22671 |
516.9 |
| Jan 07 2015 |
31858 |
516.9 |
| Dec 31 2014 |
22671 |
516.9 |
| Dec 31 2014 |
31880 |
516.9 |
| Dec 24 2014 |
22671 |
516.9 |
| Dec 24 2014 |
31880 |
516.9 |
| Dec 17 2014 |
22671 |
516.9 |
| Dec 17 2014 |
31868 |
516.9 |
| Dec 10 2014 |
22671 |
516.9 |
| Dec 10 2014 |
31869 |
516.9 |
| Dec 03 2014 |
22671 |
516.9 |
| Dec 03 2014 |
31869 |
516.9 |
| Nov 26 2014 |
22671 |
516.9 |
| Nov 26 2014 |
31869 |
516.9 |
| Nov 19 2014 |
22671 |
516.9 |
| Nov 19 2014 |
31870 |
516.9 |
| Nov 12 2014 |
22671 |
516.9 |
| Nov 12 2014 |
31873 |
516.9 |
| Nov 05 2014 |
22671 |
516.9 |
| Nov 05 2014 |
31874 |
516.9 |
| Oct 29 2014 |
22664 |
516.9 |
| Oct 29 2014 |
31870 |
516.9 |
| Oct 22 2014 |
22605 |
516.9 |
| Oct 22 2014 |
31872 |
516.9 |
| Oct 15 2014 |
22478 |
516.9 |
| Oct 15 2014 |
31760 |
516.9 |
| Oct 08 2014 |
22503 |
516.9 |
| Oct 08 2014 |
31751 |
516.9 |
| Oct 01 2014 |
22510 |
516.9 |
| Oct 01 2014 |
31806 |
516.9 |
| Sep 24 2014 |
22612 |
516.9 |
| Sep 24 2014 |
31810 |
516.9 |
| Sep 17 2014 |
22400 |
516.9 |
| Sep 17 2014 |
31709 |
516.9 |
| Sep 10 2014 |
22396 |
516.9 |
| Sep 10 2014 |
31768 |
516.9 |
| Sep 03 2014 |
22472 |
516.9 |
| Sep 03 2014 |
31836 |
516.9 |
| Aug 27 2014 |
22354 |
516.9 |
| Aug 27 2014 |
31934 |
516.9 |
