Apr 24 2024 |
3870 |
411.27 |
Apr 17 2024 |
3972 |
411.27 |
Apr 10 2024 |
3873 |
411.27 |
Apr 03 2024 |
3848 |
411.27 |
Mar 27 2024 |
3812 |
411.27 |
Mar 21 2024 |
3808 |
411.27 |
Mar 14 2024 |
3804 |
411.27 |
Mar 07 2024 |
3820 |
411.27 |
Feb 29 2024 |
3830 |
411.27 |
Feb 22 2024 |
3840 |
411.27 |
Feb 15 2024 |
3872 |
411.27 |
Feb 08 2024 |
3891 |
411.27 |
Feb 01 2024 |
3903 |
411.27 |
Jan 25 2024 |
3917 |
411.27 |
Jan 18 2024 |
3933 |
411.27 |
Jan 11 2024 |
3951 |
411.27 |
Jan 04 2024 |
3951 |
411.27 |
Dec 28 2023 |
3923 |
411.27 |
Dec 21 2023 |
3923 |
411.27 |
Dec 14 2023 |
3923 |
411.27 |
Dec 07 2023 |
3897 |
411.27 |
Nov 30 2023 |
3411 |
411.27 |
Nov 23 2023 |
3351 |
411.27 |
Nov 16 2023 |
2866 |
411.27 |
Nov 09 2023 |
2731 |
411.27 |
Nov 02 2023 |
2711 |
411.27 |
Oct 26 2023 |
2588 |
411.27 |
Oct 19 2023 |
2600 |
411.27 |
Oct 12 2023 |
2613 |
411.27 |
Oct 05 2023 |
2598 |
411.27 |
Sep 28 2023 |
2552 |
411.27 |
Sep 21 2023 |
2540 |
411.27 |
Sep 14 2023 |
2574 |
411.27 |
Sep 07 2023 |
2553 |
411.27 |
Aug 31 2023 |
2553 |
411.27 |
Aug 24 2023 |
2564 |
411.27 |
Aug 17 2023 |
2593 |
411.27 |
Aug 10 2023 |
2598 |
411.27 |
Aug 03 2023 |
2600 |
411.27 |
Jul 27 2023 |
2616 |
411.27 |
Jul 20 2023 |
2512 |
411.27 |
Jul 13 2023 |
2528 |
411.27 |
Jul 29 2021 |
9018 |
451.31 |
Jul 22 2021 |
9294 |
451.31 |
Jul 15 2021 |
9417 |
451.31 |
Jul 08 2021 |
9574 |
451.31 |
Jul 01 2021 |
10768 |
479.62 |
Jun 24 2021 |
10693 |
479.62 |
Jun 01 2021 |
10824 |
479.62 |
May 01 2021 |
11193 |
479.62 |
Apr 01 2021 |
11555 |
479.62 |
Mar 01 2021 |
11829 |
479.62 |
Feb 01 2021 |
11726 |
479.62 |
Jan 01 2021 |
11629 |
479.62 |
Dec 01 2020 |
11011 |
479.62 |
Nov 01 2020 |
12421 |
479.62 |
Oct 01 2020 |
12474 |
479.62 |
Sep 01 2020 |
12923 |
479.62 |
Aug 01 2020 |
13435 |
479.62 |
Jul 01 2020 |
14019 |
479.62 |
May 01 2020 |
238 |
768.07 |
Apr 24 2020 |
238 |
768.07 |
Apr 17 2020 |
238 |
768.07 |
Apr 10 2020 |
238 |
768.07 |
Apr 03 2020 |
238 |
768.07 |
Apr 01 2020 |
15434 |
479.62 |
Mar 27 2020 |
238 |
768.07 |
Mar 20 2020 |
238 |
768.07 |
Mar 13 2020 |
238 |
768.07 |
Mar 06 2020 |
238 |
768.07 |
Mar 01 2020 |
15871 |
479.62 |
Feb 28 2020 |
238 |
768.07 |
Feb 21 2020 |
238 |
768.07 |
Feb 14 2020 |
238 |
768.07 |
Feb 07 2020 |
238 |
768.07 |
Feb 01 2020 |
15794 |
479.62 |
Jan 31 2020 |
238 |
768.07 |
Jan 24 2020 |
238 |
768.07 |
Jan 17 2020 |
238 |
768.07 |
Jan 10 2020 |
238 |
768.07 |
Jan 03 2020 |
238 |
768.07 |
Jan 01 2020 |
15818 |
479.62 |
Dec 27 2019 |
238 |
768.07 |
Dec 20 2019 |
238 |
768.07 |
Dec 13 2019 |
238 |
768.07 |
Dec 06 2019 |
238 |
768.07 |
Dec 01 2019 |
15787 |
479.62 |
Nov 29 2019 |
238 |
768.07 |
Nov 22 2019 |
238 |
768.07 |
Nov 15 2019 |
238 |
768.07 |
Nov 08 2019 |
238 |
768.07 |
Nov 01 2019 |
14350 |
479.62 |
Nov 01 2019 |
238 |
768.07 |
Oct 25 2019 |
238 |
768.07 |
Oct 18 2019 |
238 |
768.07 |
Oct 11 2019 |
238 |
768.07 |
Oct 04 2019 |
238 |
768.07 |
Oct 01 2019 |
14293 |
479.62 |
Sep 27 2019 |
238 |
768.07 |
Sep 20 2019 |
238 |
768.07 |
Sep 13 2019 |
238 |
768.07 |
Sep 06 2019 |
238 |
768.07 |
Sep 01 2019 |
14631 |
479.62 |
Aug 30 2019 |
238 |
768.07 |
Aug 23 2019 |
238 |
768.07 |
Aug 16 2019 |
238 |
768.07 |
Aug 09 2019 |
238 |
768.07 |
Aug 02 2019 |
238 |
768.07 |
Aug 01 2019 |
15713 |
507.93 |
Jul 26 2019 |
238 |
768.07 |
Jul 19 2019 |
238 |
768.07 |
Jul 12 2019 |
238 |
768.07 |
Jul 05 2019 |
238 |
768.07 |
Jun 28 2019 |
238 |
768.07 |
Jun 21 2019 |
238 |
768.07 |
Jun 14 2019 |
238 |
768.07 |
Jun 07 2019 |
367 |
807.58 |
May 31 2019 |
384 |
808.86 |
May 24 2019 |
384 |
808.86 |
May 17 2019 |
405 |
809.46 |
May 10 2019 |
416 |
815.38 |
May 03 2019 |
333 |
824.79 |
Apr 26 2019 |
341 |
813.62 |
Aug 19 2015 |
24654 |
574.33 |
Aug 19 2015 |
36424 |
574.33 |
Aug 12 2015 |
24791 |
574.33 |
Aug 12 2015 |
36580 |
574.33 |
Aug 05 2015 |
24672 |
574.33 |
Aug 05 2015 |
36490 |
574.33 |
Jul 29 2015 |
24898 |
574.33 |
Jul 29 2015 |
36728 |
574.33 |
Jul 22 2015 |
24802 |
574.33 |
Jul 22 2015 |
36813 |
574.33 |
Jul 15 2015 |
24920 |
574.33 |
Jul 15 2015 |
37036 |
574.33 |
Jul 08 2015 |
24976 |
574.33 |
Jul 08 2015 |
37177 |
574.33 |
Jul 01 2015 |
25107 |
574.33 |
Jul 01 2015 |
37339 |
574.33 |
Jun 24 2015 |
25211 |
574.33 |
Jun 24 2015 |
37454 |
574.33 |
Jun 17 2015 |
25279 |
574.33 |
Jun 17 2015 |
37388 |
574.33 |
Jun 10 2015 |
25295 |
574.33 |
Jun 10 2015 |
37588 |
574.33 |
Jun 03 2015 |
25349 |
574.33 |
Jun 03 2015 |
37864 |
574.33 |
May 27 2015 |
25308 |
574.33 |
May 27 2015 |
37495 |
574.33 |
May 20 2015 |
25425 |
574.33 |
May 20 2015 |
37599 |
574.33 |
May 13 2015 |
25329 |
574.33 |
May 13 2015 |
37769 |
574.33 |
May 06 2015 |
24834 |
574.33 |
May 06 2015 |
37317 |
574.33 |
Apr 29 2015 |
24940 |
574.33 |
Apr 29 2015 |
37536 |
574.33 |
Apr 22 2015 |
25128 |
574.33 |
Apr 22 2015 |
37779 |
574.33 |
Apr 15 2015 |
24926 |
574.33 |
Apr 15 2015 |
37151 |
574.33 |
Apr 08 2015 |
25255 |
574.33 |
Apr 08 2015 |
37344 |
574.33 |
Apr 01 2015 |
25564 |
574.33 |
Apr 01 2015 |
38121 |
574.33 |
Mar 25 2015 |
25277 |
574.33 |
Mar 25 2015 |
37082 |
574.33 |
Mar 18 2015 |
24446 |
574.33 |
Mar 18 2015 |
35526 |
574.33 |
Mar 11 2015 |
24704 |
574.33 |
Mar 11 2015 |
36441 |
574.33 |
Mar 04 2015 |
25058 |
574.33 |
Mar 04 2015 |
36890 |
574.33 |
Feb 25 2015 |
24867 |
574.33 |
Feb 25 2015 |
36890 |
574.33 |
Feb 18 2015 |
24995 |
574.33 |
Feb 18 2015 |
37010 |
574.33 |
Feb 11 2015 |
25126 |
574.33 |
Feb 11 2015 |
37034 |
574.33 |
Feb 04 2015 |
25099 |
574.33 |
Feb 04 2015 |
37048 |
574.33 |
Jan 28 2015 |
25112 |
574.33 |
Jan 28 2015 |
37012 |
574.33 |
Jan 21 2015 |
25078 |
574.33 |
Jan 21 2015 |
37059 |
574.33 |
Jan 14 2015 |
25068 |
574.33 |
Jan 14 2015 |
37053 |
574.33 |
Jan 07 2015 |
25056 |
574.33 |
Jan 07 2015 |
37041 |
574.33 |
Dec 31 2014 |
25059 |
574.33 |
Dec 31 2014 |
37071 |
574.33 |
Dec 24 2014 |
25059 |
574.33 |
Dec 24 2014 |
37071 |
574.33 |
Dec 17 2014 |
25036 |
574.33 |
Dec 17 2014 |
37058 |
574.33 |
Dec 10 2014 |
25037 |
574.33 |
Dec 10 2014 |
37059 |
574.33 |
Dec 03 2014 |
25037 |
574.33 |
Dec 03 2014 |
37059 |
574.33 |
Nov 26 2014 |
25037 |
574.33 |
Nov 26 2014 |
37059 |
574.33 |
Nov 19 2014 |
25037 |
574.33 |
Nov 19 2014 |
37059 |
574.33 |
Nov 12 2014 |
25038 |
574.33 |
Nov 12 2014 |
37062 |
574.33 |
Nov 05 2014 |
25038 |
574.33 |
Nov 05 2014 |
37064 |
574.33 |
Oct 29 2014 |
25038 |
574.33 |
Oct 29 2014 |
37058 |
574.33 |
Oct 22 2014 |
24929 |
574.33 |
Oct 22 2014 |
37052 |
574.33 |
Oct 15 2014 |
24908 |
574.33 |
Oct 15 2014 |
36917 |
574.33 |
Oct 08 2014 |
24862 |
574.33 |
Oct 08 2014 |
36896 |
574.33 |
Oct 01 2014 |
24906 |
574.33 |
Oct 01 2014 |
36975 |
574.33 |
Sep 24 2014 |
24753 |
574.33 |
Sep 24 2014 |
36952 |
574.33 |
Sep 17 2014 |
24795 |
574.33 |
Sep 17 2014 |
36814 |
574.33 |
Sep 10 2014 |
24572 |
574.33 |
Sep 10 2014 |
36876 |
574.33 |
Sep 03 2014 |
24457 |
574.33 |
Sep 03 2014 |
36890 |
574.33 |
Aug 27 2014 |
24630 |
574.33 |
Aug 27 2014 |
36997 |
574.33 |