| Sep 01 2019 |
2443 |
313.97 |
| Aug 01 2019 |
2480 |
313.97 |
| Jul 01 2019 |
2490 |
313.97 |
| Jun 01 2019 |
2484 |
313.97 |
| May 01 2019 |
2385 |
313.97 |
| Apr 01 2019 |
2419 |
313.97 |
| Mar 01 2019 |
2402 |
313.97 |
| Feb 01 2019 |
2385 |
313.97 |
| Jan 01 2019 |
2152 |
313.97 |
| Dec 01 2018 |
2387 |
313.97 |
| Nov 01 2018 |
2156 |
313.97 |
| Oct 01 2018 |
2199 |
313.97 |
| Sep 01 2018 |
2139 |
313.97 |
| Aug 01 2018 |
2106 |
313.97 |
| Jul 01 2018 |
2066 |
313.97 |
| Jun 01 2018 |
1974 |
313.97 |
| May 01 2018 |
1715 |
313.97 |
| Apr 01 2018 |
1169 |
313.97 |
| Mar 01 2018 |
996 |
313.97 |
| Feb 01 2018 |
969 |
313.97 |
| Dec 01 2017 |
948 |
313.97 |
| Nov 01 2017 |
945 |
313.97 |
| Oct 01 2017 |
947 |
313.97 |
| Aug 25 2017 |
1297 |
309.2 |
| Aug 25 2017 |
1951 |
309.2 |
| Aug 18 2017 |
1298 |
309.2 |
| Aug 18 2017 |
1970 |
309.2 |
| Aug 11 2017 |
1325 |
309.2 |
| Aug 11 2017 |
2011 |
309.2 |
| Aug 04 2017 |
1324 |
309.2 |
| Aug 04 2017 |
2012 |
309.2 |
| Jul 28 2017 |
1340 |
309.2 |
| Jul 28 2017 |
2043 |
309.2 |
| Jul 21 2017 |
1373 |
309.2 |
| Jul 21 2017 |
2089 |
309.2 |
| Jul 14 2017 |
1387 |
309.2 |
| Jul 14 2017 |
2097 |
309.2 |
| Jul 07 2017 |
1396 |
309.2 |
| Jul 07 2017 |
2117 |
309.2 |
| Jun 30 2017 |
1407 |
309.2 |
| Jun 30 2017 |
2118 |
309.2 |
| Jun 23 2017 |
1456 |
309.2 |
| Jun 23 2017 |
2100 |
309.2 |
| Jun 16 2017 |
1446 |
309.2 |
| Jun 16 2017 |
2131 |
309.2 |
| Jun 09 2017 |
1295 |
309.2 |
| Jun 09 2017 |
1991 |
309.2 |
| Jun 02 2017 |
1408 |
309.2 |
| Jun 02 2017 |
2111 |
309.2 |
| May 26 2017 |
1454 |
309.2 |
| May 26 2017 |
2124 |
309.2 |
| May 19 2017 |
1482 |
309.2 |
| May 19 2017 |
2157 |
309.2 |
| May 12 2017 |
1495 |
309.2 |
| May 12 2017 |
2142 |
309.2 |
| May 05 2017 |
1511 |
309.2 |
| May 05 2017 |
2185 |
309.2 |
| Apr 28 2017 |
1528 |
309.2 |
| Apr 28 2017 |
2205 |
309.2 |
| Apr 21 2017 |
1537 |
309.2 |
| Apr 21 2017 |
2248 |
309.2 |
| Apr 14 2017 |
1588 |
309.2 |
| Apr 14 2017 |
2272 |
309.2 |
| Apr 07 2017 |
1586 |
309.2 |
| Apr 07 2017 |
2148 |
309.2 |
| Mar 31 2017 |
1625 |
309.2 |
| Mar 31 2017 |
2212 |
309.2 |
| Mar 24 2017 |
1604 |
309.2 |
| Mar 24 2017 |
2210 |
309.2 |
| Mar 17 2017 |
1616 |
309.2 |
| Mar 17 2017 |
2219 |
309.2 |
| Mar 10 2017 |
1633 |
309.2 |
| Mar 10 2017 |
2236 |
309.2 |
| Mar 03 2017 |
1649 |
309.2 |
| Mar 03 2017 |
2266 |
309.2 |
| Feb 24 2017 |
1682 |
309.2 |
| Feb 24 2017 |
2295 |
309.2 |
| Feb 17 2017 |
1676 |
309.2 |
| Feb 17 2017 |
2309 |
309.2 |
| Feb 10 2017 |
1699 |
309.2 |
| Feb 10 2017 |
2329 |
309.2 |
| Feb 03 2017 |
1710 |
309.2 |
| Feb 03 2017 |
2330 |
309.2 |
| Jan 27 2017 |
1717 |
309.2 |
| Jan 27 2017 |
2340 |
309.2 |
| Jan 20 2017 |
1722 |
309.2 |
| Jan 20 2017 |
2339 |
309.2 |
| Jan 13 2017 |
1726 |
309.2 |
| Jan 13 2017 |
2339 |
309.2 |
| Jan 06 2017 |
1726 |
309.2 |
| Jan 06 2017 |
2338 |
309.2 |
| Dec 30 2016 |
1726 |
309.2 |
| Dec 30 2016 |
2340 |
309.2 |
| Dec 23 2016 |
1726 |
309.2 |
| Dec 23 2016 |
2340 |
309.2 |
| Dec 16 2016 |
1726 |
309.2 |
| Dec 16 2016 |
2338 |
309.2 |
| Dec 09 2016 |
1726 |
309.2 |
| Dec 09 2016 |
2338 |
309.2 |
| Dec 02 2016 |
1726 |
309.2 |
| Dec 02 2016 |
2338 |
309.2 |
| Nov 25 2016 |
1726 |
309.2 |
| Nov 25 2016 |
2336 |
309.2 |
| Nov 18 2016 |
1726 |
309.2 |
| Nov 18 2016 |
2336 |
309.2 |
| Nov 11 2016 |
1725 |
309.2 |
| Nov 11 2016 |
2337 |
309.2 |
| Nov 04 2016 |
1725 |
309.2 |
| Nov 04 2016 |
2337 |
309.2 |
| Oct 28 2016 |
1722 |
309.2 |
| Oct 28 2016 |
2334 |
309.2 |
| Oct 21 2016 |
1726 |
309.2 |
| Oct 21 2016 |
2335 |
309.2 |
| Oct 14 2016 |
1725 |
309.2 |
| Oct 14 2016 |
2345 |
309.2 |
| Oct 07 2016 |
1730 |
309.2 |
| Oct 07 2016 |
2350 |
309.2 |
| Sep 30 2016 |
1730 |
309.2 |
| Sep 30 2016 |
2350 |
309.2 |
| Sep 23 2016 |
1720 |
309.2 |
| Sep 23 2016 |
2338 |
309.2 |
| Sep 16 2016 |
1723 |
309.2 |
| Sep 16 2016 |
2358 |
309.2 |
| Sep 09 2016 |
1754 |
309.2 |
| Sep 09 2016 |
2434 |
309.2 |
| Sep 02 2016 |
1763 |
309.35 |
| Sep 02 2016 |
2473 |
309.35 |
| Aug 19 2015 |
3003 |
320.55 |
| Aug 19 2015 |
5346 |
320.55 |
| Aug 12 2015 |
2973 |
320.55 |
| Aug 12 2015 |
5360 |
320.55 |
| Aug 05 2015 |
3005 |
320.55 |
| Aug 05 2015 |
5350 |
320.55 |
| Jul 29 2015 |
3004 |
320.55 |
| Jul 29 2015 |
5413 |
320.55 |
| Jul 22 2015 |
3007 |
320.55 |
| Jul 22 2015 |
5390 |
320.55 |
| Jul 15 2015 |
3191 |
320.55 |
| Jul 15 2015 |
5495 |
320.55 |
| Jul 08 2015 |
3215 |
320.55 |
| Jul 08 2015 |
5590 |
320.55 |
| Jul 01 2015 |
3245 |
320.55 |
| Jul 01 2015 |
5648 |
320.55 |
| Jun 24 2015 |
3288 |
320.55 |
| Jun 24 2015 |
5719 |
320.55 |
| Jun 17 2015 |
3272 |
320.55 |
| Jun 17 2015 |
5801 |
320.55 |
| Jun 10 2015 |
3286 |
320.55 |
| Jun 10 2015 |
5745 |
320.55 |
| Jun 03 2015 |
3389 |
320.55 |
| Jun 03 2015 |
5853 |
320.55 |
| May 27 2015 |
3377 |
320.55 |
| May 27 2015 |
5832 |
320.55 |
| May 20 2015 |
3402 |
320.55 |
| May 20 2015 |
5880 |
320.55 |
| May 13 2015 |
3444 |
320.55 |
| May 13 2015 |
5924 |
320.55 |
| May 06 2015 |
3388 |
320.55 |
| May 06 2015 |
5742 |
320.55 |
| Apr 29 2015 |
3467 |
320.55 |
| Apr 29 2015 |
5857 |
320.55 |
| Apr 22 2015 |
3495 |
320.55 |
| Apr 22 2015 |
5875 |
320.55 |
| Apr 15 2015 |
3520 |
320.55 |
| Apr 15 2015 |
5938 |
320.55 |
| Apr 08 2015 |
3526 |
320.55 |
| Apr 08 2015 |
5970 |
320.55 |
| Apr 01 2015 |
3581 |
320.55 |
| Apr 01 2015 |
6068 |
320.55 |
| Mar 25 2015 |
3433 |
320.55 |
| Mar 25 2015 |
5903 |
320.55 |
| Mar 18 2015 |
3361 |
320.55 |
| Mar 18 2015 |
5853 |
320.55 |
| Mar 11 2015 |
3442 |
320.55 |
| Mar 11 2015 |
6094 |
320.55 |
| Mar 04 2015 |
3508 |
320.55 |
| Mar 04 2015 |
6149 |
320.55 |
| Feb 25 2015 |
3525 |
320.55 |
| Feb 25 2015 |
6156 |
320.55 |
| Feb 18 2015 |
3621 |
320.55 |
| Feb 18 2015 |
6245 |
320.55 |
| Feb 11 2015 |
3638 |
320.55 |
| Feb 11 2015 |
6270 |
320.55 |
| Feb 04 2015 |
3662 |
320.55 |
| Feb 04 2015 |
6285 |
320.55 |
| Jan 28 2015 |
3665 |
320.55 |
| Jan 28 2015 |
6297 |
320.55 |
| Jan 21 2015 |
3679 |
320.55 |
| Jan 21 2015 |
6315 |
320.55 |
| Jan 14 2015 |
3682 |
320.55 |
| Jan 14 2015 |
6328 |
320.55 |
| Jan 07 2015 |
3682 |
320.55 |
| Jan 07 2015 |
6324 |
320.55 |
| Dec 31 2014 |
3682 |
320.55 |
| Dec 31 2014 |
6324 |
320.55 |
| Dec 24 2014 |
3682 |
320.55 |
| Dec 24 2014 |
6324 |
320.55 |
| Dec 17 2014 |
3682 |
320.55 |
| Dec 17 2014 |
6322 |
320.55 |
| Dec 10 2014 |
3682 |
320.55 |
| Dec 10 2014 |
6322 |
320.55 |
| Dec 03 2014 |
3682 |
320.55 |
| Dec 03 2014 |
6322 |
320.55 |
| Nov 26 2014 |
3682 |
320.55 |
| Nov 26 2014 |
6322 |
320.55 |
| Nov 19 2014 |
3682 |
320.55 |
| Nov 19 2014 |
6322 |
320.55 |
| Nov 12 2014 |
3682 |
320.55 |
| Nov 12 2014 |
6322 |
320.55 |
| Nov 05 2014 |
3682 |
320.55 |
| Nov 05 2014 |
6322 |
320.55 |
| Oct 29 2014 |
3683 |
320.55 |
| Oct 29 2014 |
6322 |
320.55 |
| Oct 22 2014 |
3683 |
320.55 |
| Oct 22 2014 |
6336 |
320.55 |
| Oct 15 2014 |
3680 |
320.55 |
| Oct 15 2014 |
6330 |
320.55 |
| Oct 08 2014 |
3690 |
320.55 |
| Oct 08 2014 |
6339 |
320.55 |
| Oct 01 2014 |
3691 |
320.55 |
| Oct 01 2014 |
6349 |
320.55 |
| Sep 24 2014 |
3695 |
320.55 |
| Sep 24 2014 |
6330 |
320.55 |
| Sep 17 2014 |
3677 |
320.55 |
| Sep 17 2014 |
6361 |
320.55 |
| Sep 10 2014 |
3692 |
320.55 |
| Sep 10 2014 |
6352 |
320.55 |
| Sep 03 2014 |
3698 |
320.55 |
| Sep 03 2014 |
6380 |
320.55 |
