Jul 05 2019 |
6505 |
390.94 |
Jul 01 2019 |
518 |
233.67 |
Jun 28 2019 |
6598 |
390.94 |
Jun 21 2019 |
6566 |
390.94 |
Jun 14 2019 |
6588 |
390.94 |
Jun 07 2019 |
6674 |
390.94 |
Jun 01 2019 |
522 |
233.67 |
May 31 2019 |
6692 |
390.94 |
May 24 2019 |
6751 |
390.94 |
May 17 2019 |
6801 |
390.94 |
May 10 2019 |
6745 |
390.94 |
May 03 2019 |
6792 |
390.94 |
May 01 2019 |
528 |
233.67 |
Apr 26 2019 |
6751 |
390.94 |
Apr 19 2019 |
6717 |
390.94 |
Apr 12 2019 |
6764 |
390.94 |
Apr 05 2019 |
6541 |
390.94 |
Apr 01 2019 |
668 |
241 |
Mar 29 2019 |
6524 |
390.94 |
Mar 22 2019 |
6498 |
390.94 |
Mar 15 2019 |
6563 |
390.94 |
Mar 08 2019 |
6461 |
390.94 |
Mar 01 2019 |
684 |
241 |
Mar 01 2019 |
6505 |
390.94 |
Feb 22 2019 |
6530 |
390.94 |
Feb 15 2019 |
6506 |
390.94 |
Feb 08 2019 |
6481 |
390.94 |
Feb 01 2019 |
689 |
241 |
Feb 01 2019 |
6498 |
390.94 |
Jan 25 2019 |
6514 |
390.94 |
Jan 18 2019 |
6527 |
390.94 |
Jan 11 2019 |
6531 |
390.94 |
Jan 04 2019 |
6540 |
390.94 |
Jan 01 2019 |
658 |
241 |
Dec 28 2018 |
6540 |
390.94 |
Dec 21 2018 |
6540 |
390.94 |
Dec 14 2018 |
6540 |
390.94 |
Dec 07 2018 |
6538 |
390.94 |
Dec 01 2018 |
689 |
241 |
Nov 30 2018 |
6538 |
390.94 |
Nov 23 2018 |
6538 |
390.94 |
Nov 16 2018 |
6538 |
390.94 |
Nov 09 2018 |
6538 |
390.94 |
Nov 02 2018 |
6520 |
390.94 |
Nov 01 2018 |
659 |
241 |
Oct 26 2018 |
6517 |
390.94 |
Oct 19 2018 |
6520 |
390.94 |
Oct 12 2018 |
6497 |
390.94 |
Oct 05 2018 |
6559 |
390.94 |
Oct 01 2018 |
665 |
241 |
Sep 28 2018 |
6400 |
390.94 |
Sep 21 2018 |
6397 |
390.94 |
Sep 14 2018 |
6411 |
390.94 |
Sep 07 2018 |
6527 |
390.94 |
Sep 01 2018 |
657 |
241 |
Aug 31 2018 |
6550 |
390.94 |
Aug 24 2018 |
6536 |
390.94 |
Aug 17 2018 |
6592 |
390.94 |
Aug 10 2018 |
6686 |
390.94 |
Aug 03 2018 |
6770 |
390.94 |
Aug 01 2018 |
667 |
241 |
Jul 27 2018 |
6787 |
390.94 |
Jul 20 2018 |
6888 |
390.94 |
Jul 13 2018 |
6805 |
390.94 |
Jul 01 2018 |
666 |
241 |
Jun 15 2018 |
4594 |
385.51 |
Jun 15 2018 |
6187 |
385.51 |
Jun 08 2018 |
4673 |
385.51 |
Jun 08 2018 |
6270 |
385.51 |
Jun 01 2018 |
389 |
263.51 |
Jun 01 2018 |
4704 |
385.51 |
Jun 01 2018 |
6530 |
385.51 |
May 25 2018 |
4822 |
385.51 |
May 25 2018 |
6637 |
385.51 |
May 18 2018 |
4846 |
385.51 |
May 18 2018 |
6625 |
385.51 |
May 11 2018 |
4792 |
385.51 |
May 11 2018 |
6694 |
385.51 |
May 04 2018 |
4929 |
385.51 |
May 04 2018 |
6812 |
385.51 |
May 01 2018 |
420 |
280.76 |
Apr 27 2018 |
4942 |
385.51 |
Apr 27 2018 |
6829 |
385.51 |
Apr 20 2018 |
4979 |
385.51 |
Apr 20 2018 |
6854 |
385.51 |
Apr 13 2018 |
4972 |
385.51 |
Apr 13 2018 |
6818 |
385.51 |
Apr 06 2018 |
4960 |
385.51 |
Apr 06 2018 |
6865 |
385.51 |
Apr 01 2018 |
272 |
280.76 |
Mar 30 2018 |
5032 |
385.51 |
Mar 30 2018 |
6984 |
385.51 |
Mar 23 2018 |
5068 |
385.51 |
Mar 23 2018 |
7067 |
385.51 |
Mar 16 2018 |
5070 |
385.51 |
Mar 16 2018 |
7076 |
385.51 |
Mar 09 2018 |
5019 |
385.51 |
Mar 09 2018 |
7056 |
385.51 |
Mar 02 2018 |
5049 |
385.51 |
Mar 02 2018 |
7225 |
385.51 |
Mar 01 2018 |
271 |
280.76 |
Feb 23 2018 |
5104 |
385.51 |
Feb 23 2018 |
7280 |
385.51 |
Feb 16 2018 |
5112 |
385.51 |
Feb 16 2018 |
7301 |
385.51 |
Feb 09 2018 |
5131 |
385.51 |
Feb 09 2018 |
7296 |
385.51 |
Feb 02 2018 |
5124 |
385.51 |
Feb 02 2018 |
7289 |
385.51 |
Feb 01 2018 |
271 |
280.76 |
Jan 26 2018 |
5133 |
385.51 |
Jan 26 2018 |
7307 |
385.51 |
Jan 19 2018 |
5133 |
385.51 |
Jan 19 2018 |
7308 |
385.51 |
Jan 12 2018 |
5133 |
385.51 |
Jan 12 2018 |
7309 |
385.51 |
Jan 05 2018 |
5147 |
385.51 |
Jan 05 2018 |
7320 |
385.51 |
Dec 29 2017 |
5147 |
385.51 |
Dec 29 2017 |
7320 |
385.51 |
Dec 22 2017 |
5148 |
385.51 |
Dec 22 2017 |
7321 |
385.51 |
Dec 15 2017 |
5145 |
385.51 |
Dec 15 2017 |
7320 |
385.51 |
Dec 08 2017 |
5145 |
385.51 |
Dec 08 2017 |
7320 |
385.51 |
Dec 01 2017 |
266 |
280.76 |
Dec 01 2017 |
5145 |
385.51 |
Dec 01 2017 |
7320 |
385.51 |
Nov 24 2017 |
5145 |
385.51 |
Nov 24 2017 |
7320 |
385.51 |
Nov 17 2017 |
5145 |
385.51 |
Nov 17 2017 |
7320 |
385.51 |
Nov 10 2017 |
5145 |
385.51 |
Nov 10 2017 |
7326 |
385.51 |
Nov 03 2017 |
5145 |
385.51 |
Nov 03 2017 |
7326 |
385.51 |
Nov 01 2017 |
261 |
280.76 |
Oct 27 2017 |
5145 |
385.51 |
Oct 27 2017 |
7359 |
385.51 |
Oct 20 2017 |
5155 |
385.51 |
Oct 20 2017 |
7338 |
385.51 |
Oct 13 2017 |
5154 |
385.51 |
Oct 13 2017 |
7356 |
385.51 |
Oct 06 2017 |
5152 |
385.51 |
Oct 06 2017 |
7360 |
385.51 |
Oct 01 2017 |
259 |
280.76 |
Sep 29 2017 |
5154 |
385.51 |
Sep 29 2017 |
7303 |
385.51 |
Sep 22 2017 |
5151 |
385.51 |
Sep 22 2017 |
7371 |
385.51 |
Sep 15 2017 |
5201 |
385.51 |
Sep 15 2017 |
7437 |
385.51 |
Sep 08 2017 |
5244 |
385.51 |
Sep 08 2017 |
7543 |
385.51 |
Sep 01 2017 |
253 |
280.76 |
Sep 01 2017 |
5320 |
385.51 |
Sep 01 2017 |
7538 |
385.51 |
Aug 25 2017 |
5335 |
385.51 |
Aug 25 2017 |
7887 |
385.51 |
Aug 18 2017 |
5380 |
385.51 |
Aug 18 2017 |
7954 |
385.51 |
Aug 11 2017 |
5347 |
385.51 |
Aug 11 2017 |
8002 |
385.51 |
Aug 04 2017 |
5408 |
385.51 |
Aug 04 2017 |
8101 |
385.51 |
Aug 01 2017 |
252 |
280.76 |
Jul 28 2017 |
5451 |
385.51 |
Jul 28 2017 |
8191 |
385.51 |
Jul 21 2017 |
5539 |
385.51 |
Jul 21 2017 |
8317 |
385.51 |
Jul 14 2017 |
5595 |
385.51 |
Jul 14 2017 |
8391 |
385.51 |
Jul 07 2017 |
5652 |
385.51 |
Jul 07 2017 |
8435 |
385.51 |
Jul 01 2017 |
215 |
271.29 |
Jun 01 2017 |
213 |
271.29 |
May 01 2017 |
225 |
273.01 |
Apr 01 2017 |
210 |
270.43 |
Mar 01 2017 |
189 |
270.43 |
Feb 01 2017 |
166 |
270.43 |
Nov 01 2016 |
167 |
270.43 |
Oct 01 2016 |
169 |
270.43 |
Sep 01 2016 |
167 |
270.43 |
Aug 01 2016 |
166 |
270.43 |
Jul 01 2016 |
151 |
270.43 |
Jun 01 2016 |
135 |
260.9 |
May 01 2016 |
81 |
237.03 |
Apr 01 2016 |
61 |
237.03 |
Mar 01 2016 |
41 |
237.03 |
Aug 19 2015 |
3866 |
333.59 |
Aug 19 2015 |
6536 |
333.59 |
Aug 12 2015 |
3833 |
333.59 |
Aug 12 2015 |
6535 |
333.59 |
Aug 05 2015 |
3880 |
333.59 |
Aug 05 2015 |
6564 |
333.59 |
Aug 01 2015 |
41 |
237.03 |
Jul 29 2015 |
3891 |
333.59 |
Jul 29 2015 |
6643 |
333.59 |
Jul 22 2015 |
3902 |
333.59 |
Jul 22 2015 |
6618 |
333.59 |
Jul 15 2015 |
4076 |
333.59 |
Jul 15 2015 |
6744 |
333.59 |
Jul 08 2015 |
4110 |
333.59 |
Jul 08 2015 |
6849 |
333.59 |
Jul 01 2015 |
4145 |
333.59 |
Jul 01 2015 |
6905 |
333.59 |
Jun 24 2015 |
4174 |
333.59 |
Jun 24 2015 |
6976 |
333.59 |
Jun 17 2015 |
4176 |
333.59 |
Jun 17 2015 |
7072 |
333.59 |
Jun 10 2015 |
4198 |
333.59 |
Jun 10 2015 |
6993 |
333.59 |
Jun 03 2015 |
4290 |
333.59 |
Jun 03 2015 |
7117 |
333.59 |
Jun 01 2015 |
120 |
257.64 |
May 27 2015 |
4235 |
333.59 |
May 27 2015 |
7104 |
333.59 |
May 20 2015 |
4292 |
333.59 |
May 20 2015 |
7166 |
333.59 |
May 13 2015 |
4336 |
333.59 |
May 13 2015 |
7198 |
333.59 |
May 06 2015 |
4256 |
333.59 |
May 06 2015 |
7011 |
333.59 |
May 01 2015 |
74 |
235.42 |
Apr 29 2015 |
4326 |
333.59 |
Apr 29 2015 |
7096 |
333.59 |
Apr 22 2015 |
4381 |
333.59 |
Apr 22 2015 |
7131 |
333.59 |
Apr 15 2015 |
4410 |
333.59 |
Apr 15 2015 |
7193 |
333.59 |
Apr 08 2015 |
4415 |
333.59 |
Apr 08 2015 |
7236 |
333.59 |
Apr 01 2015 |
4481 |
333.59 |
Apr 01 2015 |
7344 |
333.59 |
Mar 25 2015 |
4281 |
333.59 |
Mar 25 2015 |
7155 |
333.59 |
Mar 18 2015 |
4204 |
333.59 |
Mar 18 2015 |
7068 |
333.59 |
Mar 11 2015 |
4291 |
333.59 |
Mar 11 2015 |
7349 |
333.59 |
Mar 04 2015 |
4377 |
333.59 |
Mar 04 2015 |
7427 |
333.59 |
Feb 25 2015 |
4414 |
333.59 |
Feb 25 2015 |
7442 |
333.59 |
Feb 18 2015 |
4507 |
333.59 |
Feb 18 2015 |
7520 |
333.59 |
Feb 11 2015 |
4543 |
333.59 |
Feb 11 2015 |
7541 |
333.59 |
Feb 04 2015 |
4569 |
333.59 |
Feb 04 2015 |
7559 |
333.59 |
Jan 28 2015 |
4570 |
333.59 |
Jan 28 2015 |
7580 |
333.59 |
Jan 21 2015 |
4584 |
333.59 |
Jan 21 2015 |
7606 |
333.59 |
Jan 14 2015 |
4589 |
333.59 |
Jan 14 2015 |
7616 |
333.59 |
Jan 07 2015 |
4589 |
333.59 |
Jan 07 2015 |
7611 |
333.59 |
Dec 31 2014 |
4589 |
333.59 |
Dec 31 2014 |
7610 |
333.59 |
Dec 24 2014 |
4589 |
333.59 |
Dec 24 2014 |
7610 |
333.59 |
Dec 17 2014 |
4589 |
333.59 |
Dec 17 2014 |
7611 |
333.59 |
Dec 10 2014 |
4589 |
333.59 |
Dec 10 2014 |
7611 |
333.59 |
Dec 03 2014 |
4589 |
333.59 |
Dec 03 2014 |
7611 |
333.59 |
Nov 26 2014 |
4589 |
333.59 |
Nov 26 2014 |
7611 |
333.59 |
Nov 19 2014 |
4589 |
333.59 |
Nov 19 2014 |
7611 |
333.59 |
Nov 12 2014 |
4589 |
333.59 |
Nov 12 2014 |
7611 |
333.59 |
Nov 05 2014 |
4589 |
333.59 |
Nov 05 2014 |
7611 |
333.59 |
Oct 29 2014 |
4589 |
333.59 |
Oct 29 2014 |
7612 |
333.59 |
Oct 22 2014 |
4589 |
333.59 |
Oct 22 2014 |
7624 |
333.59 |
Oct 15 2014 |
4580 |
333.59 |
Oct 15 2014 |
7619 |
333.59 |
Oct 08 2014 |
4584 |
333.59 |
Oct 08 2014 |
7623 |
333.59 |
Oct 01 2014 |
4588 |
333.59 |
Oct 01 2014 |
7630 |
333.59 |
Sep 24 2014 |
4589 |
333.59 |
Sep 24 2014 |
7615 |
333.59 |
Sep 17 2014 |
4578 |
333.59 |
Sep 17 2014 |
7630 |
333.59 |
Sep 10 2014 |
4593 |
333.59 |
Sep 10 2014 |
7615 |
333.59 |
Sep 03 2014 |
4600 |
333.59 |
Sep 03 2014 |
7644 |
333.59 |