Aug 09 2019 |
11677 |
472 |
Aug 09 2019 |
16595 |
472 |
Aug 02 2019 |
11787 |
472 |
Aug 02 2019 |
16708 |
472 |
Jul 26 2019 |
11784 |
472 |
Jul 26 2019 |
16807 |
472 |
Jul 19 2019 |
11966 |
472 |
Jul 19 2019 |
16954 |
472 |
Jul 12 2019 |
11952 |
472 |
Jul 12 2019 |
17068 |
472 |
Jul 05 2019 |
12120 |
472 |
Jul 05 2019 |
17422 |
472 |
Jun 28 2019 |
11011 |
459.02 |
Jun 28 2019 |
12211 |
472 |
Jun 28 2019 |
16440 |
463.34 |
Jun 21 2019 |
12196 |
472 |
Jun 21 2019 |
10975 |
459.02 |
Jun 21 2019 |
16301 |
463.34 |
Jun 14 2019 |
10446 |
452.33 |
Jun 14 2019 |
12198 |
472 |
Jun 14 2019 |
15472 |
456.26 |
Jun 07 2019 |
11057 |
456.2 |
Jun 07 2019 |
12294 |
472 |
Jun 07 2019 |
15641 |
456.2 |
May 31 2019 |
12270 |
472 |
May 31 2019 |
11007 |
456.2 |
May 31 2019 |
15595 |
456.2 |
May 24 2019 |
11018 |
456.2 |
May 24 2019 |
12237 |
472 |
May 24 2019 |
15645 |
456.2 |
May 17 2019 |
12731 |
476.46 |
May 17 2019 |
11067 |
456.2 |
May 17 2019 |
15636 |
456.2 |
May 10 2019 |
12828 |
476.46 |
May 10 2019 |
11042 |
456.2 |
May 10 2019 |
15571 |
456.2 |
May 03 2019 |
11044 |
456.2 |
May 03 2019 |
12874 |
476.46 |
May 03 2019 |
15635 |
456.2 |
Apr 26 2019 |
11036 |
456.2 |
Apr 26 2019 |
13061 |
476.46 |
Apr 26 2019 |
15294 |
456.2 |
Apr 19 2019 |
11174 |
456.2 |
Apr 19 2019 |
12999 |
476.46 |
Apr 19 2019 |
15228 |
456.2 |
Apr 18 2019 |
13008 |
476.46 |
Apr 18 2019 |
11186 |
456.2 |
Apr 12 2019 |
11340 |
456.2 |
Apr 12 2019 |
13009 |
476.46 |
Apr 12 2019 |
15297 |
456.2 |
Apr 05 2019 |
11091 |
456.2 |
Apr 05 2019 |
12498 |
476.46 |
Apr 05 2019 |
14888 |
456.2 |
Mar 29 2019 |
10940 |
456.2 |
Mar 29 2019 |
12405 |
476.46 |
Mar 29 2019 |
14745 |
456.2 |
Mar 22 2019 |
12174 |
476.46 |
Mar 22 2019 |
10825 |
456.2 |
Mar 22 2019 |
14566 |
456.2 |
Mar 15 2019 |
10763 |
456.2 |
Mar 15 2019 |
11480 |
467.22 |
Mar 15 2019 |
14579 |
456.2 |
Mar 08 2019 |
8292 |
431.33 |
Mar 08 2019 |
11281 |
467.22 |
Mar 08 2019 |
14381 |
456.2 |
Mar 01 2019 |
8308 |
431.33 |
Mar 01 2019 |
11371 |
467.22 |
Mar 01 2019 |
14434 |
456.2 |
Feb 22 2019 |
11428 |
467.22 |
Feb 22 2019 |
8329 |
431.33 |
Feb 22 2019 |
14490 |
456.2 |
Feb 15 2019 |
8262 |
431.33 |
Feb 15 2019 |
11359 |
467.22 |
Feb 15 2019 |
14363 |
456.2 |
Feb 08 2019 |
8198 |
431.33 |
Feb 08 2019 |
11310 |
467.22 |
Feb 08 2019 |
14218 |
456.2 |
Feb 01 2019 |
8237 |
431.33 |
Feb 01 2019 |
11325 |
467.22 |
Feb 01 2019 |
14222 |
456.2 |
Jan 25 2019 |
8252 |
431.33 |
Jan 25 2019 |
11342 |
467.22 |
Jan 25 2019 |
14279 |
456.2 |
Jan 18 2019 |
8263 |
431.33 |
Jan 18 2019 |
11392 |
467.22 |
Jan 18 2019 |
14316 |
456.2 |
Jan 11 2019 |
8253 |
431.33 |
Jan 11 2019 |
11392 |
467.22 |
Jan 11 2019 |
14305 |
456.2 |
Jan 04 2019 |
11393 |
467.22 |
Jan 04 2019 |
8268 |
431.33 |
Jan 04 2019 |
14313 |
456.2 |
Dec 28 2018 |
8268 |
431.33 |
Dec 28 2018 |
11393 |
467.22 |
Dec 28 2018 |
14313 |
456.2 |
Dec 21 2018 |
8268 |
431.33 |
Dec 21 2018 |
11393 |
467.22 |
Dec 21 2018 |
14313 |
456.2 |
Dec 14 2018 |
11393 |
467.22 |
Dec 14 2018 |
8268 |
431.33 |
Dec 14 2018 |
14313 |
456.2 |
Dec 07 2018 |
8265 |
431.33 |
Dec 07 2018 |
11393 |
467.22 |
Dec 07 2018 |
14306 |
456.2 |
Nov 30 2018 |
11393 |
467.22 |
Nov 30 2018 |
8265 |
431.33 |
Nov 30 2018 |
14306 |
456.2 |
Nov 23 2018 |
11393 |
467.22 |
Nov 23 2018 |
8265 |
431.33 |
Nov 23 2018 |
14306 |
456.2 |
Nov 16 2018 |
8265 |
431.33 |
Nov 16 2018 |
11393 |
467.22 |
Nov 16 2018 |
14306 |
456.2 |
Nov 09 2018 |
8265 |
431.33 |
Nov 09 2018 |
11394 |
467.22 |
Nov 09 2018 |
14307 |
456.2 |
Nov 02 2018 |
8265 |
431.33 |
Nov 02 2018 |
11394 |
467.22 |
Nov 02 2018 |
14277 |
456.2 |
Oct 26 2018 |
11392 |
467.22 |
Oct 26 2018 |
8265 |
431.33 |
Oct 26 2018 |
14274 |
456.2 |
Oct 19 2018 |
8265 |
431.33 |
Oct 19 2018 |
11413 |
467.22 |
Oct 19 2018 |
14287 |
456.2 |
Oct 12 2018 |
8238 |
431.33 |
Oct 12 2018 |
11357 |
467.22 |
Oct 12 2018 |
14228 |
456.2 |
Oct 05 2018 |
11386 |
467.22 |
Oct 05 2018 |
8222 |
431.33 |
Oct 05 2018 |
14352 |
456.2 |
Sep 28 2018 |
8234 |
431.33 |
Sep 28 2018 |
11131 |
467.22 |
Sep 28 2018 |
14000 |
456.2 |
Sep 21 2018 |
8216 |
431.33 |
Sep 21 2018 |
11095 |
467.22 |
Sep 21 2018 |
13974 |
456.2 |
Sep 14 2018 |
8255 |
431.33 |
Sep 14 2018 |
11142 |
467.22 |
Sep 14 2018 |
14014 |
456.2 |
Sep 07 2018 |
11339 |
467.22 |
Sep 07 2018 |
8335 |
431.33 |
Sep 07 2018 |
14266 |
456.2 |
Aug 31 2018 |
11393 |
467.22 |
Aug 31 2018 |
7753 |
424.44 |
Aug 31 2018 |
14366 |
456.2 |
Aug 24 2018 |
11454 |
467.22 |
Aug 24 2018 |
7696 |
424.44 |
Aug 24 2018 |
14388 |
456.2 |
Aug 17 2018 |
7829 |
424.44 |
Aug 17 2018 |
11427 |
467.22 |
Aug 17 2018 |
14557 |
456.2 |
Aug 10 2018 |
7842 |
424.44 |
Aug 10 2018 |
11299 |
465.63 |
Aug 10 2018 |
13819 |
449.87 |
Aug 03 2018 |
7905 |
424.44 |
Aug 03 2018 |
11479 |
465.63 |
Aug 03 2018 |
13959 |
449.87 |
Jul 27 2018 |
7920 |
424.44 |
Jul 27 2018 |
11616 |
465.63 |
Jul 27 2018 |
14005 |
449.87 |
Jul 20 2018 |
8018 |
424.44 |
Jul 20 2018 |
11580 |
465.63 |
Jul 20 2018 |
14195 |
449.87 |
Jul 13 2018 |
11762 |
465.63 |
Jul 13 2018 |
7877 |
424.44 |
Jul 13 2018 |
14071 |
449.87 |
Jul 06 2018 |
7778 |
424.44 |
Jul 06 2018 |
11597 |
465.63 |
Jul 06 2018 |
13844 |
449.87 |
Jun 29 2018 |
11610 |
465.63 |
Jun 29 2018 |
6364 |
408.32 |
Jun 29 2018 |
11293 |
430.06 |
Jun 22 2018 |
6575 |
408.32 |
Jun 22 2018 |
11831 |
465.63 |
Jun 22 2018 |
11563 |
430.06 |
Jun 15 2018 |
11915 |
465.63 |
Jun 15 2018 |
4867 |
388.7 |
Jun 15 2018 |
11415 |
428.71 |
Jun 08 2018 |
4948 |
388.7 |
Jun 08 2018 |
11972 |
465.63 |
Jun 08 2018 |
7023 |
392.37 |
Jun 01 2018 |
12354 |
465.63 |
Jun 01 2018 |
4986 |
388.7 |
Jun 01 2018 |
7279 |
392.37 |
May 25 2018 |
5101 |
388.7 |
May 25 2018 |
12375 |
465.63 |
May 25 2018 |
7402 |
392.37 |
May 18 2018 |
12343 |
464.42 |
May 18 2018 |
5140 |
388.7 |
May 18 2018 |
6999 |
388.7 |
May 11 2018 |
5081 |
388.7 |
May 11 2018 |
12364 |
464.42 |
May 11 2018 |
7069 |
388.7 |
May 04 2018 |
5225 |
388.7 |
May 04 2018 |
12608 |
464.42 |
May 04 2018 |
7191 |
388.7 |
Apr 27 2018 |
5144 |
387.74 |
Apr 27 2018 |
12532 |
464.42 |
Apr 27 2018 |
7202 |
388.7 |
Apr 20 2018 |
5173 |
387.74 |
Apr 20 2018 |
12547 |
464.42 |
Apr 20 2018 |
7211 |
388.7 |
Apr 13 2018 |
5181 |
387.74 |
Apr 13 2018 |
12406 |
464.42 |
Apr 13 2018 |
7186 |
388.7 |
Apr 06 2018 |
5175 |
387.74 |
Apr 06 2018 |
12734 |
464.9 |
Apr 06 2018 |
7241 |
388.7 |
Mar 30 2018 |
5240 |
387.74 |
Mar 30 2018 |
13027 |
464.9 |
Mar 30 2018 |
7374 |
388.7 |
Mar 23 2018 |
13221 |
464.9 |
Mar 23 2018 |
5274 |
387.74 |
Mar 23 2018 |
7452 |
388.7 |
Mar 16 2018 |
13726 |
471.82 |
Mar 16 2018 |
5281 |
387.74 |
Mar 16 2018 |
7448 |
388.7 |
Mar 09 2018 |
6648 |
403.87 |
Mar 09 2018 |
12599 |
460.6 |
Mar 09 2018 |
9951 |
408.55 |
Mar 02 2018 |
6701 |
403.87 |
Mar 02 2018 |
12671 |
460.6 |
Mar 02 2018 |
10125 |
408.55 |
Feb 23 2018 |
12791 |
460.6 |
Feb 23 2018 |
6755 |
403.87 |
Feb 23 2018 |
10196 |
408.55 |
Feb 16 2018 |
6765 |
403.87 |
Feb 16 2018 |
12811 |
460.6 |
Feb 16 2018 |
10228 |
408.55 |
Feb 09 2018 |
6790 |
403.87 |
Feb 09 2018 |
12672 |
460.6 |
Feb 09 2018 |
10150 |
408.55 |
Feb 02 2018 |
6762 |
403.87 |
Feb 02 2018 |
12619 |
460.6 |
Feb 02 2018 |
10145 |
408.55 |
Jan 26 2018 |
6787 |
403.87 |
Jan 26 2018 |
12658 |
460.6 |
Jan 26 2018 |
10167 |
408.55 |
Jan 19 2018 |
6787 |
403.87 |
Jan 19 2018 |
12669 |
460.6 |
Jan 19 2018 |
10176 |
408.55 |
Jan 12 2018 |
6785 |
403.87 |
Jan 12 2018 |
12696 |
460.6 |
Jan 12 2018 |
10177 |
408.55 |
Jan 05 2018 |
12696 |
460.6 |
Jan 05 2018 |
6799 |
403.87 |
Jan 05 2018 |
10192 |
408.55 |
Dec 29 2017 |
6799 |
403.87 |
Dec 29 2017 |
12697 |
460.6 |
Dec 29 2017 |
10192 |
408.55 |
Dec 22 2017 |
6800 |
403.87 |
Dec 22 2017 |
12697 |
460.6 |
Dec 22 2017 |
10193 |
408.55 |
Dec 15 2017 |
12697 |
460.6 |
Dec 15 2017 |
6798 |
403.87 |
Dec 15 2017 |
10191 |
408.55 |
Dec 08 2017 |
12697 |
460.6 |
Dec 08 2017 |
6798 |
403.87 |
Dec 08 2017 |
10191 |
408.55 |
Dec 01 2017 |
6798 |
403.87 |
Dec 01 2017 |
12697 |
460.6 |
Dec 01 2017 |
10191 |
408.55 |
Nov 24 2017 |
12697 |
460.6 |
Nov 24 2017 |
6798 |
403.87 |
Nov 24 2017 |
10191 |
408.55 |
Nov 17 2017 |
12697 |
460.6 |
Nov 17 2017 |
6798 |
403.87 |
Nov 17 2017 |
10191 |
408.55 |
Nov 10 2017 |
6798 |
403.87 |
Nov 10 2017 |
12708 |
460.6 |
Nov 10 2017 |
10194 |
408.55 |
Nov 03 2017 |
6798 |
403.87 |
Nov 03 2017 |
12708 |
460.6 |
Nov 03 2017 |
10195 |
408.55 |
Oct 27 2017 |
12742 |
460.6 |
Oct 27 2017 |
6798 |
403.87 |
Oct 27 2017 |
10243 |
408.55 |
Oct 20 2017 |
6817 |
403.87 |
Oct 20 2017 |
12663 |
460.6 |
Oct 20 2017 |
10214 |
408.55 |
Oct 13 2017 |
6817 |
403.87 |
Oct 13 2017 |
12703 |
460.6 |
Oct 13 2017 |
10229 |
408.55 |
Oct 06 2017 |
6815 |
403.87 |
Oct 06 2017 |
12704 |
460.6 |
Oct 06 2017 |
10228 |
408.55 |
Sep 29 2017 |
12703 |
460.6 |
Sep 29 2017 |
6817 |
403.87 |
Sep 29 2017 |
10155 |
408.55 |
Sep 22 2017 |
6821 |
403.87 |
Sep 22 2017 |
12874 |
460.6 |
Sep 22 2017 |
10260 |
408.55 |
Sep 15 2017 |
6869 |
403.87 |
Sep 15 2017 |
12883 |
460.6 |
Sep 15 2017 |
9728 |
403.87 |
Sep 08 2017 |
12813 |
460.6 |
Sep 08 2017 |
6879 |
403.87 |
Sep 08 2017 |
9823 |
403.87 |
Sep 01 2017 |
7168 |
405.91 |
Sep 01 2017 |
12851 |
460.6 |
Sep 01 2017 |
10105 |
405.91 |
Aug 25 2017 |
7174 |
405.91 |
Aug 25 2017 |
13201 |
460.6 |
Aug 25 2017 |
10437 |
405.91 |
Aug 18 2017 |
7228 |
405.91 |
Aug 18 2017 |
13242 |
460.6 |
Aug 18 2017 |
10509 |
405.91 |
Aug 11 2017 |
7205 |
405.91 |
Aug 11 2017 |
13299 |
460.6 |
Aug 11 2017 |
10559 |
405.91 |
Aug 04 2017 |
7786 |
410.7 |
Aug 04 2017 |
13373 |
460.6 |
Aug 04 2017 |
12594 |
420.22 |
Jul 28 2017 |
7405 |
406.42 |
Jul 28 2017 |
13464 |
460.6 |
Jul 28 2017 |
13503 |
425.72 |
Jul 21 2017 |
13527 |
460.6 |
Jul 21 2017 |
7470 |
406.42 |
Jul 21 2017 |
13621 |
425.72 |
Jul 14 2017 |
5901 |
388.82 |
Jul 14 2017 |
13619 |
460.6 |
Jul 14 2017 |
14872 |
434.5 |
Jul 07 2017 |
5946 |
388.82 |
Jul 07 2017 |
13661 |
460.6 |
Jul 07 2017 |
14912 |
434.5 |
Jun 30 2017 |
13687 |
460.6 |
Jun 30 2017 |
5989 |
388.82 |
Jun 30 2017 |
14968 |
434.5 |
Jun 23 2017 |
13861 |
460.6 |
Jun 23 2017 |
6911 |
388.82 |
Jun 23 2017 |
15084 |
434.5 |
Jun 16 2017 |
7034 |
388.82 |
Jun 16 2017 |
13902 |
460.6 |
Jun 16 2017 |
14316 |
429.01 |
Jun 09 2017 |
13776 |
460.6 |
Jun 09 2017 |
7091 |
388.82 |
Jun 09 2017 |
14201 |
429.01 |
Jun 02 2017 |
14101 |
460.6 |
Jun 02 2017 |
6269 |
379.6 |
Jun 02 2017 |
11754 |
409.71 |
May 26 2017 |
6343 |
379.6 |
May 26 2017 |
14125 |
460.6 |
May 26 2017 |
11807 |
409.71 |
May 19 2017 |
6356 |
379.6 |
May 19 2017 |
13604 |
452.26 |
May 19 2017 |
9191 |
388.81 |
May 12 2017 |
13665 |
452.26 |
May 12 2017 |
6510 |
379.6 |
May 12 2017 |
9277 |
388.81 |
May 05 2017 |
6561 |
379.6 |
May 05 2017 |
13703 |
452.26 |
May 05 2017 |
9331 |
388.81 |
Apr 28 2017 |
5031 |
362.63 |
Apr 28 2017 |
13568 |
452.26 |
Apr 28 2017 |
8506 |
382.6 |
Apr 21 2017 |
4553 |
354.25 |
Apr 21 2017 |
13763 |
452.26 |
Apr 21 2017 |
6343 |
362.63 |
Apr 14 2017 |
13907 |
452.26 |
Apr 14 2017 |
4611 |
354.25 |
Apr 14 2017 |
6406 |
362.63 |
Apr 07 2017 |
4682 |
354.25 |
Apr 07 2017 |
12132 |
438.17 |
Apr 07 2017 |
6056 |
360.43 |
Mar 31 2017 |
4824 |
354.25 |
Mar 31 2017 |
12160 |
438.17 |
Mar 31 2017 |
6183 |
360.43 |
Mar 24 2017 |
11934 |
438.17 |
Mar 24 2017 |
4749 |
354.25 |
Mar 24 2017 |
6121 |
360.43 |
Mar 17 2017 |
4431 |
348.94 |
Mar 17 2017 |
12104 |
438.17 |
Mar 17 2017 |
5548 |
354.25 |
Mar 10 2017 |
4591 |
350.77 |
Mar 10 2017 |
5271 |
350.77 |
Mar 03 2017 |
4570 |
350.77 |
Mar 03 2017 |
5298 |
350.77 |
Feb 24 2017 |
4555 |
350.77 |
Feb 24 2017 |
5326 |
350.77 |
Feb 17 2017 |
4411 |
350.77 |
Feb 17 2017 |
17517 |
489.99 |
Feb 17 2017 |
5347 |
350.77 |
Feb 10 2017 |
4428 |
350.77 |
Feb 10 2017 |
17737 |
489.99 |
Feb 10 2017 |
5361 |
350.77 |
Feb 03 2017 |
17682 |
489.99 |
Feb 03 2017 |
4440 |
350.77 |
Feb 03 2017 |
5385 |
350.77 |
Jan 27 2017 |
4450 |
350.77 |
Jan 27 2017 |
17662 |
489.99 |
Jan 27 2017 |
5398 |
350.77 |
Jan 20 2017 |
4458 |
350.77 |
Jan 20 2017 |
17607 |
489.99 |
Jan 20 2017 |
5405 |
350.77 |
Jan 13 2017 |
17578 |
489.99 |
Jan 13 2017 |
4458 |
350.77 |
Jan 13 2017 |
5409 |
350.77 |
Jan 06 2017 |
17578 |
489.99 |
Jan 06 2017 |
4457 |
350.77 |
Jan 06 2017 |
5399 |
350.77 |
Dec 30 2016 |
4458 |
350.77 |
Dec 30 2016 |
17579 |
489.99 |
Dec 30 2016 |
5401 |
350.77 |
Dec 23 2016 |
17579 |
489.99 |
Dec 23 2016 |
4458 |
350.77 |
Dec 23 2016 |
5401 |
350.77 |
Dec 16 2016 |
17579 |
489.99 |
Dec 16 2016 |
4849 |
356.51 |
Dec 16 2016 |
5928 |
356.51 |
Dec 09 2016 |
4849 |
356.51 |
Dec 09 2016 |
17574 |
489.99 |
Dec 09 2016 |
5928 |
356.51 |
Dec 02 2016 |
4849 |
356.51 |
Dec 02 2016 |
17574 |
489.99 |
Dec 02 2016 |
5928 |
356.51 |
Nov 25 2016 |
17574 |
489.99 |
Nov 25 2016 |
4845 |
356.51 |
Nov 25 2016 |
5921 |
356.51 |
Nov 18 2016 |
4845 |
356.51 |
Nov 18 2016 |
17574 |
489.99 |
Nov 18 2016 |
5921 |
356.51 |
Nov 11 2016 |
4845 |
356.51 |
Nov 11 2016 |
17546 |
489.99 |
Nov 11 2016 |
5922 |
356.51 |
Nov 04 2016 |
4845 |
356.51 |
Nov 04 2016 |
17546 |
489.99 |
Nov 04 2016 |
5922 |
356.51 |
Oct 28 2016 |
17562 |
489.99 |
Oct 28 2016 |
4846 |
356.51 |
Oct 28 2016 |
5930 |
356.51 |
Oct 21 2016 |
4848 |
356.51 |
Oct 21 2016 |
17582 |
489.99 |
Oct 21 2016 |
5936 |
356.51 |
Oct 14 2016 |
4870 |
356.51 |
Oct 14 2016 |
17591 |
489.99 |
Oct 14 2016 |
5974 |
356.51 |
Oct 07 2016 |
17602 |
489.99 |
Oct 07 2016 |
4874 |
356.51 |
Oct 07 2016 |
5978 |
356.51 |
Sep 30 2016 |
4880 |
356.51 |
Sep 30 2016 |
17615 |
489.99 |
Sep 30 2016 |
5981 |
356.51 |
Sep 23 2016 |
4880 |
356.51 |
Sep 23 2016 |
17401 |
489.99 |
Sep 23 2016 |
5947 |
356.51 |
Sep 16 2016 |
4917 |
356.51 |
Sep 16 2016 |
17317 |
489.99 |
Sep 16 2016 |
5964 |
356.51 |
Sep 09 2016 |
4978 |
356.51 |
Sep 09 2016 |
17438 |
489.99 |
Sep 09 2016 |
5986 |
356.51 |
Sep 02 2016 |
5330 |
359.79 |
Sep 02 2016 |
17489 |
489.99 |
Sep 02 2016 |
5612 |
351.7 |
Aug 26 2016 |
5352 |
359.79 |
Aug 26 2016 |
17286 |
489.99 |
Aug 26 2016 |
5301 |
351.7 |
Aug 19 2016 |
17316 |
489.99 |
Aug 19 2016 |
5392 |
359.79 |
Aug 19 2016 |
5324 |
351.7 |
Aug 12 2016 |
5462 |
359.79 |
Aug 12 2016 |
17347 |
489.99 |
Aug 12 2016 |
6207 |
351.7 |
Aug 05 2016 |
4858 |
351.7 |
Aug 05 2016 |
17396 |
489.99 |
Aug 05 2016 |
6318 |
351.7 |
Jul 29 2016 |
17266 |
489.99 |
Jul 29 2016 |
5217 |
356.06 |
Jul 29 2016 |
6813 |
356.06 |
Jul 22 2016 |
17385 |
489.99 |
Jul 22 2016 |
5331 |
356.06 |
Jul 22 2016 |
6908 |
356.06 |
Jun 22 2016 |
17664 |
489.99 |
Jun 22 2016 |
7643 |
379.47 |
Jun 22 2016 |
10533 |
379.47 |
Jun 15 2016 |
17899 |
489.99 |
Jun 15 2016 |
8513 |
387.95 |
Jun 15 2016 |
13086 |
397.2 |
Jun 08 2016 |
8598 |
387.95 |
Jun 08 2016 |
17997 |
489.99 |
Jun 08 2016 |
13107 |
397.2 |
Jun 01 2016 |
10119 |
401.71 |
Jun 01 2016 |
18072 |
489.99 |
Jun 01 2016 |
14042 |
401.71 |
May 25 2016 |
10098 |
401.71 |
May 25 2016 |
18017 |
489.99 |
May 25 2016 |
14019 |
401.71 |
May 18 2016 |
10198 |
401.71 |
May 18 2016 |
15640 |
465.32 |
May 18 2016 |
14095 |
401.71 |
May 11 2016 |
15702 |
465.32 |
May 11 2016 |
10295 |
403.07 |
May 11 2016 |
14251 |
403.07 |
May 04 2016 |
10241 |
403.07 |
May 04 2016 |
15611 |
465.32 |
May 04 2016 |
14230 |
403.07 |
Apr 27 2016 |
10287 |
401.29 |
Apr 27 2016 |
15817 |
465.32 |
Apr 27 2016 |
14484 |
403.07 |
Apr 20 2016 |
15724 |
465.32 |
Apr 20 2016 |
10319 |
401.29 |
Apr 20 2016 |
14510 |
403.07 |
Apr 13 2016 |
10351 |
402.49 |
Apr 13 2016 |
16079 |
465.32 |
Apr 13 2016 |
14397 |
402.49 |
Apr 06 2016 |
16473 |
465.32 |
Apr 06 2016 |
10372 |
402.49 |
Apr 06 2016 |
14534 |
402.49 |
Mar 30 2016 |
16322 |
465.32 |
Mar 30 2016 |
10259 |
402.49 |
Mar 30 2016 |
14380 |
402.49 |
Mar 23 2016 |
10290 |
402.49 |
Mar 23 2016 |
16600 |
465.32 |
Mar 23 2016 |
14533 |
402.49 |
Mar 16 2016 |
10180 |
402.49 |
Mar 16 2016 |
16733 |
465.32 |
Mar 16 2016 |
14483 |
402.49 |
Mar 09 2016 |
11662 |
416.36 |
Mar 09 2016 |
16850 |
465.32 |
Mar 09 2016 |
16587 |
416.2 |
Mar 02 2016 |
16625 |
465.32 |
Mar 02 2016 |
12569 |
425.41 |
Mar 02 2016 |
17860 |
425.19 |
Feb 24 2016 |
12507 |
425.41 |
Feb 24 2016 |
16590 |
465.32 |
Feb 24 2016 |
17795 |
425.19 |
Feb 17 2016 |
12570 |
425.41 |
Feb 17 2016 |
13993 |
440.66 |
Feb 17 2016 |
17970 |
425.19 |
Feb 10 2016 |
13937 |
440.66 |
Feb 10 2016 |
12583 |
425.41 |
Feb 10 2016 |
17959 |
425.19 |
Feb 03 2016 |
12580 |
425.41 |
Feb 03 2016 |
13923 |
440.66 |
Feb 03 2016 |
17959 |
425.19 |
Jan 27 2016 |
12565 |
425.41 |
Jan 27 2016 |
13960 |
440.66 |
Jan 27 2016 |
17983 |
425.19 |
Jan 20 2016 |
12595 |
425.41 |
Jan 20 2016 |
13962 |
440.66 |
Jan 20 2016 |
17989 |
425.19 |
Jan 13 2016 |
13977 |
440.66 |
Jan 13 2016 |
12614 |
425.41 |
Jan 13 2016 |
18008 |
425.19 |
Jan 06 2016 |
12620 |
425.41 |
Jan 06 2016 |
13977 |
440.66 |
Jan 06 2016 |
18015 |
425.19 |
Dec 30 2015 |
12620 |
425.41 |
Dec 30 2015 |
13977 |
440.66 |
Dec 30 2015 |
18015 |
425.19 |
Dec 23 2015 |
12619 |
425.41 |
Dec 23 2015 |
13975 |
440.66 |
Dec 23 2015 |
18014 |
425.19 |
Dec 16 2015 |
12619 |
425.41 |
Dec 16 2015 |
13975 |
440.66 |
Dec 16 2015 |
18014 |
425.19 |
Dec 09 2015 |
12628 |
425.41 |
Dec 09 2015 |
13974 |
440.66 |
Dec 09 2015 |
18019 |
425.19 |
Dec 02 2015 |
12629 |
425.41 |
Dec 02 2015 |
13975 |
440.66 |
Dec 02 2015 |
18021 |
425.19 |
Nov 25 2015 |
13975 |
440.66 |
Nov 25 2015 |
12629 |
425.41 |
Nov 25 2015 |
18022 |
425.19 |
Nov 18 2015 |
12629 |
425.41 |
Nov 18 2015 |
13974 |
440.66 |
Nov 18 2015 |
18022 |
425.19 |
Nov 11 2015 |
12629 |
425.41 |
Nov 11 2015 |
13953 |
440.66 |
Nov 11 2015 |
18011 |
425.19 |
Nov 04 2015 |
13953 |
440.66 |
Nov 04 2015 |
12629 |
425.41 |
Nov 04 2015 |
18011 |
425.19 |
Oct 28 2015 |
12611 |
425.41 |
Oct 28 2015 |
13955 |
440.66 |
Oct 28 2015 |
17987 |
425.19 |
Oct 21 2015 |
13909 |
440.66 |
Oct 21 2015 |
12626 |
425.41 |
Oct 21 2015 |
17969 |
425.19 |
Oct 14 2015 |
13902 |
440.66 |
Oct 14 2015 |
12640 |
425.41 |
Oct 14 2015 |
17973 |
425.19 |
Oct 07 2015 |
12614 |
425.41 |
Oct 07 2015 |
13932 |
440.66 |
Oct 07 2015 |
17971 |
425.19 |
Sep 30 2015 |
12609 |
425.41 |
Sep 30 2015 |
13943 |
440.66 |
Sep 30 2015 |
17988 |
425.19 |
Sep 23 2015 |
12602 |
425.41 |
Sep 23 2015 |
14017 |
440.66 |
Sep 23 2015 |
18035 |
425.19 |
Sep 16 2015 |
13892 |
440.66 |
Sep 16 2015 |
15585 |
454.47 |
Sep 16 2015 |
19766 |
437 |
Sep 09 2015 |
15550 |
454.47 |
Sep 09 2015 |
13849 |
440.66 |
Sep 09 2015 |
19738 |
437 |
Sep 02 2015 |
15885 |
459.34 |
Sep 02 2015 |
13922 |
440.66 |
Sep 02 2015 |
22425 |
455.6 |
Aug 26 2015 |
14072 |
440.66 |
Aug 26 2015 |
16115 |
459.34 |
Aug 26 2015 |
22614 |
455.6 |
Aug 19 2015 |
16161 |
459.34 |
Aug 19 2015 |
14299 |
440.66 |
Aug 19 2015 |
22844 |
455.6 |
Aug 12 2015 |
12917 |
426.72 |
Aug 12 2015 |
14273 |
440.66 |
Aug 12 2015 |
15929 |
409.25 |
Aug 05 2015 |
12896 |
426.72 |
Aug 05 2015 |
14334 |
440.66 |
Aug 05 2015 |
15921 |
409.25 |
Jul 29 2015 |
14341 |
440.66 |
Jul 29 2015 |
9940 |
397.03 |
Jul 29 2015 |
14329 |
396.8 |
Jul 22 2015 |
11751 |
414.34 |
Jul 22 2015 |
14391 |
440.66 |
Jul 22 2015 |
14335 |
396.87 |
Jul 15 2015 |
11872 |
414.34 |
Jul 15 2015 |
14670 |
440.66 |
Jul 15 2015 |
14458 |
396.87 |
Jul 08 2015 |
10856 |
404.66 |
Jul 08 2015 |
14769 |
440.66 |
Jul 08 2015 |
13228 |
387.19 |
Jul 01 2015 |
10927 |
404.66 |
Jul 01 2015 |
14857 |
440.66 |
Jul 01 2015 |
13320 |
387.19 |
Jun 24 2015 |
10973 |
404.66 |
Jun 24 2015 |
14893 |
440.66 |
Jun 24 2015 |
13383 |
387.19 |
Jun 17 2015 |
11025 |
404.66 |
Jun 17 2015 |
14810 |
440.66 |
Jun 17 2015 |
13456 |
387.19 |
Jun 10 2015 |
14935 |
440.66 |
Jun 10 2015 |
11071 |
404.66 |
Jun 10 2015 |
13428 |
387.19 |
Jun 03 2015 |
11085 |
404.66 |
Jun 03 2015 |
15085 |
440.66 |
Jun 03 2015 |
13612 |
387.19 |
May 27 2015 |
11060 |
404.66 |
May 27 2015 |
14951 |
440.66 |
May 27 2015 |
13492 |
387.19 |
May 20 2015 |
11116 |
404.66 |
May 20 2015 |
16030 |
404.66 |
May 13 2015 |
11108 |
404.66 |
May 13 2015 |
16109 |
404.66 |
May 06 2015 |
7942 |
373.82 |
May 06 2015 |
11596 |
373.82 |
Apr 29 2015 |
6442 |
356.41 |
Apr 29 2015 |
9563 |
356.41 |
Apr 22 2015 |
8151 |
374.82 |
Apr 22 2015 |
11941 |
374.82 |
Apr 15 2015 |
8138 |
374.82 |
Apr 15 2015 |
11957 |
374.82 |
Apr 08 2015 |
7950 |
371.64 |
Apr 08 2015 |
11575 |
371.64 |
Apr 01 2015 |
8043 |
371.64 |
Apr 01 2015 |
11767 |
371.64 |
Mar 25 2015 |
7969 |
371.64 |
Mar 25 2015 |
15648 |
448.61 |
Mar 25 2015 |
11429 |
371.64 |
Mar 18 2015 |
7900 |
371.64 |
Mar 18 2015 |
15096 |
448.61 |
Mar 18 2015 |
11273 |
371.64 |
Mar 11 2015 |
15419 |
448.61 |
Mar 11 2015 |
7977 |
371.64 |
Mar 11 2015 |
11663 |
371.64 |
Mar 04 2015 |
8101 |
371.64 |
Mar 04 2015 |
15656 |
448.61 |
Mar 04 2015 |
11774 |
371.64 |
Feb 25 2015 |
15683 |
448.61 |
Feb 25 2015 |
8062 |
371.64 |
Feb 25 2015 |
11792 |
371.64 |
Feb 18 2015 |
15813 |
448.61 |
Feb 18 2015 |
8114 |
371.64 |
Feb 18 2015 |
11862 |
371.64 |
Feb 11 2015 |
15821 |
448.61 |
Feb 11 2015 |
8129 |
371.64 |
Feb 11 2015 |
11872 |
371.64 |
Feb 04 2015 |
8117 |
371.64 |
Feb 04 2015 |
15854 |
448.61 |
Feb 04 2015 |
11881 |
371.64 |
Jan 28 2015 |
8136 |
371.64 |
Jan 28 2015 |
15795 |
448.61 |
Jan 28 2015 |
11899 |
371.64 |
Jan 21 2015 |
8151 |
371.64 |
Jan 21 2015 |
15806 |
448.61 |
Jan 21 2015 |
11915 |
371.64 |
Jan 14 2015 |
15823 |
448.61 |
Jan 14 2015 |
8159 |
371.64 |
Jan 14 2015 |
11936 |
371.64 |
Jan 07 2015 |
15824 |
448.61 |
Jan 07 2015 |
8142 |
371.64 |
Jan 07 2015 |
11926 |
371.64 |
Dec 31 2014 |
8143 |
371.64 |
Dec 31 2014 |
15824 |
448.61 |
Dec 31 2014 |
11927 |
371.64 |
Dec 24 2014 |
15824 |
448.61 |
Dec 24 2014 |
8143 |
371.64 |
Dec 24 2014 |
11927 |
371.64 |
Dec 17 2014 |
8134 |
371.64 |
Dec 17 2014 |
15824 |
448.61 |
Dec 17 2014 |
11920 |
371.64 |
Dec 10 2014 |
8134 |
371.64 |
Dec 10 2014 |
15824 |
448.61 |
Dec 10 2014 |
11920 |
371.64 |
Dec 03 2014 |
8134 |
371.64 |
Dec 03 2014 |
15824 |
448.61 |
Dec 03 2014 |
11920 |
371.64 |
Nov 26 2014 |
15824 |
448.61 |
Nov 26 2014 |
8134 |
371.64 |
Nov 26 2014 |
11920 |
371.64 |
Nov 19 2014 |
8134 |
371.64 |
Nov 19 2014 |
15824 |
448.61 |
Nov 19 2014 |
11920 |
371.64 |
Nov 12 2014 |
8134 |
371.64 |
Nov 12 2014 |
15824 |
448.61 |
Nov 12 2014 |
11920 |
371.64 |
Nov 05 2014 |
15824 |
448.61 |
Nov 05 2014 |
8134 |
371.64 |
Nov 05 2014 |
11920 |
371.64 |
Oct 29 2014 |
15819 |
448.61 |
Oct 29 2014 |
8134 |
371.64 |
Oct 29 2014 |
11919 |
371.64 |
Oct 22 2014 |
8115 |
371.64 |
Oct 22 2014 |
15796 |
448.61 |
Oct 22 2014 |
11936 |
371.64 |
Oct 15 2014 |
15710 |
448.61 |
Oct 15 2014 |
8109 |
371.64 |
Oct 15 2014 |
11913 |
371.64 |
Oct 08 2014 |
15715 |
448.61 |
Oct 08 2014 |
8096 |
371.64 |
Oct 08 2014 |
11903 |
371.64 |
Oct 01 2014 |
8110 |
371.64 |
Oct 01 2014 |
15722 |
448.61 |
Oct 01 2014 |
11916 |
371.64 |
Sep 24 2014 |
8102 |
371.64 |
Sep 24 2014 |
15823 |
448.61 |
Sep 24 2014 |
11900 |
371.64 |
Sep 17 2014 |
15706 |
448.61 |
Sep 17 2014 |
8152 |
371.64 |
Sep 17 2014 |
11895 |
371.64 |
Sep 10 2014 |
8071 |
371.64 |
Sep 10 2014 |
15730 |
448.61 |
Sep 10 2014 |
11903 |
371.64 |
Sep 03 2014 |
10237 |
395.13 |
Sep 03 2014 |
15756 |
448.61 |
Sep 03 2014 |
15064 |
395.13 |
Aug 27 2014 |
10319 |
395.13 |
Aug 27 2014 |
15649 |
448.61 |
Aug 27 2014 |
15084 |
395.13 |