| Jul 22 2021 |
7599 |
537.56 |
| Jul 22 2021 |
10392 |
537.56 |
| Jul 15 2021 |
7578 |
537.56 |
| Jul 15 2021 |
10451 |
537.56 |
| Jul 08 2021 |
7743 |
537.56 |
| Jul 08 2021 |
10556 |
537.56 |
| Jul 01 2021 |
7760 |
537.56 |
| Jul 01 2021 |
10523 |
537.56 |
| Jun 24 2021 |
7768 |
537.56 |
| Jun 24 2021 |
10462 |
537.56 |
| Jun 17 2021 |
7600 |
537.56 |
| Jun 17 2021 |
10358 |
537.56 |
| Jun 10 2021 |
7608 |
537.56 |
| Jun 10 2021 |
9957 |
537.56 |
| Jun 03 2021 |
9713 |
537.56 |
| May 27 2021 |
7470 |
537.56 |
| May 27 2021 |
9729 |
537.56 |
| May 07 2021 |
22312 |
537.56 |
| Jul 24 2020 |
8516 |
537.56 |
| Jul 24 2020 |
12757 |
537.56 |
| Jul 17 2020 |
9219 |
537.56 |
| Jul 17 2020 |
13352 |
537.56 |
| Jul 10 2020 |
10080 |
537.56 |
| Jul 10 2020 |
14213 |
537.56 |
| Jul 03 2020 |
10246 |
537.56 |
| Jul 03 2020 |
14428 |
537.56 |
| Jun 26 2020 |
10911 |
537.56 |
| Jun 26 2020 |
15107 |
537.56 |
| Jun 19 2020 |
11239 |
537.56 |
| Jun 19 2020 |
15652 |
537.56 |
| Jun 12 2020 |
11680 |
537.56 |
| Jun 12 2020 |
16231 |
537.56 |
| Jun 05 2020 |
12235 |
537.56 |
| Jun 05 2020 |
16792 |
537.56 |
| May 29 2020 |
12672 |
537.56 |
| May 29 2020 |
17302 |
537.56 |
| May 22 2020 |
13185 |
537.56 |
| May 22 2020 |
17830 |
537.56 |
| May 15 2020 |
13478 |
537.56 |
| May 15 2020 |
18386 |
537.56 |
| May 08 2020 |
13797 |
537.56 |
| May 08 2020 |
18847 |
537.56 |
| May 01 2020 |
14477 |
537.56 |
| May 01 2020 |
19655 |
537.56 |
| Apr 24 2020 |
14991 |
537.56 |
| Apr 24 2020 |
21038 |
537.56 |
| Apr 17 2020 |
15100 |
537.56 |
| Apr 17 2020 |
21457 |
537.56 |
| Apr 10 2020 |
15455 |
537.56 |
| Apr 10 2020 |
21942 |
537.56 |
| Apr 03 2020 |
15812 |
537.56 |
| Apr 03 2020 |
22498 |
537.56 |
| Mar 27 2020 |
16202 |
537.56 |
| Mar 27 2020 |
23083 |
537.56 |
| Mar 20 2020 |
16449 |
537.56 |
| Mar 20 2020 |
23398 |
537.56 |
| Mar 13 2020 |
16583 |
537.56 |
| Mar 13 2020 |
23723 |
537.56 |
| Mar 06 2020 |
16710 |
537.56 |
| Mar 06 2020 |
23952 |
537.56 |
| Feb 28 2020 |
16699 |
537.56 |
| Feb 28 2020 |
23933 |
537.56 |
| Feb 21 2020 |
16528 |
537.56 |
| Feb 21 2020 |
23720 |
537.56 |
| Feb 14 2020 |
16574 |
537.56 |
| Feb 14 2020 |
23785 |
537.56 |
| Feb 07 2020 |
16463 |
537.56 |
| Feb 07 2020 |
23612 |
537.56 |
| Jan 31 2020 |
16503 |
537.56 |
| Jan 31 2020 |
23675 |
537.56 |
| Jan 24 2020 |
16555 |
537.56 |
| Jan 24 2020 |
23718 |
537.56 |
| Jan 17 2020 |
16394 |
537.56 |
| Jan 17 2020 |
23583 |
537.56 |
| Jan 10 2020 |
16389 |
537.56 |
| Jan 10 2020 |
23580 |
537.56 |
| Jan 03 2020 |
16398 |
537.56 |
| Jan 03 2020 |
23590 |
537.56 |
| Dec 27 2019 |
16389 |
537.56 |
| Dec 27 2019 |
23583 |
537.56 |
| Dec 20 2019 |
16389 |
537.56 |
| Dec 20 2019 |
23583 |
537.56 |
| Dec 13 2019 |
16390 |
537.56 |
| Dec 13 2019 |
23584 |
537.56 |
| Dec 06 2019 |
16377 |
537.56 |
| Dec 06 2019 |
23570 |
537.56 |
| Nov 29 2019 |
16327 |
537.56 |
| Nov 29 2019 |
23545 |
537.56 |
| Nov 22 2019 |
16327 |
537.56 |
| Nov 22 2019 |
23545 |
537.56 |
| Nov 15 2019 |
16328 |
537.56 |
| Nov 15 2019 |
23550 |
537.56 |
| Nov 08 2019 |
16341 |
537.56 |
| Nov 08 2019 |
23465 |
537.56 |
| Nov 01 2019 |
16317 |
537.56 |
| Nov 01 2019 |
23135 |
537.56 |
| Oct 25 2019 |
16333 |
537.56 |
| Oct 25 2019 |
23152 |
537.56 |
| Oct 18 2019 |
16333 |
537.56 |
| Oct 18 2019 |
23207 |
537.56 |
| Oct 11 2019 |
16334 |
537.56 |
| Oct 11 2019 |
23159 |
537.56 |
| Oct 04 2019 |
16363 |
537.56 |
| Oct 04 2019 |
23120 |
537.56 |
| Sep 27 2019 |
16366 |
537.56 |
| Sep 27 2019 |
23249 |
537.56 |
| Sep 20 2019 |
16380 |
537.56 |
| Sep 20 2019 |
23215 |
537.56 |
| Sep 13 2019 |
16371 |
537.56 |
| Sep 13 2019 |
23270 |
537.56 |
| Sep 06 2019 |
16382 |
537.56 |
| Sep 06 2019 |
23701 |
537.56 |
| Aug 30 2019 |
16569 |
537.56 |
| Aug 30 2019 |
23870 |
537.56 |
| Aug 23 2019 |
16693 |
537.56 |
| Aug 23 2019 |
24159 |
537.56 |
| Aug 16 2019 |
16669 |
537.56 |
| Aug 16 2019 |
24085 |
537.56 |
| Aug 09 2019 |
16746 |
537.56 |
| Aug 09 2019 |
24203 |
537.56 |
| Aug 02 2019 |
16894 |
537.56 |
| Aug 02 2019 |
24371 |
537.56 |
| Jun 01 2018 |
14781 |
493.38 |
| Jun 01 2018 |
20082 |
493.38 |
| May 25 2018 |
4677 |
415.45 |
| May 25 2018 |
14837 |
493.38 |
| May 25 2018 |
20248 |
493.38 |
| May 18 2018 |
14968 |
493.38 |
| May 18 2018 |
4639 |
415.45 |
| May 18 2018 |
20339 |
493.38 |
| May 11 2018 |
4585 |
415.45 |
| May 11 2018 |
15018 |
493.38 |
| May 11 2018 |
20479 |
493.38 |
| May 04 2018 |
15280 |
493.38 |
| May 04 2018 |
4631 |
415.45 |
| May 04 2018 |
20663 |
493.38 |
| Apr 27 2018 |
4711 |
415.45 |
| Apr 27 2018 |
15168 |
493.38 |
| Apr 27 2018 |
20548 |
493.38 |
| Apr 20 2018 |
4680 |
415.45 |
| Apr 20 2018 |
15179 |
493.38 |
| Apr 20 2018 |
20690 |
493.38 |
| Apr 13 2018 |
14999 |
493.38 |
| Apr 13 2018 |
4589 |
415.45 |
| Apr 13 2018 |
20580 |
493.38 |
| Apr 06 2018 |
4594 |
415.45 |
| Apr 06 2018 |
15327 |
493.38 |
| Apr 06 2018 |
20682 |
493.38 |
| Mar 30 2018 |
4592 |
415.45 |
| Mar 30 2018 |
15659 |
493.38 |
| Mar 30 2018 |
20970 |
493.38 |
| Mar 23 2018 |
4563 |
415.45 |
| Mar 23 2018 |
15860 |
493.38 |
| Mar 23 2018 |
21145 |
493.38 |
| Mar 16 2018 |
15710 |
493.38 |
| Mar 16 2018 |
4504 |
415.45 |
| Mar 16 2018 |
21120 |
493.38 |
| Mar 09 2018 |
4471 |
415.45 |
| Mar 09 2018 |
15638 |
493.38 |
| Mar 09 2018 |
21082 |
493.38 |
| Mar 02 2018 |
4578 |
415.45 |
| Mar 02 2018 |
15731 |
493.38 |
| Mar 02 2018 |
21351 |
493.38 |
| Feb 23 2018 |
15898 |
493.38 |
| Feb 23 2018 |
4664 |
415.45 |
| Feb 23 2018 |
21519 |
493.38 |
| Feb 16 2018 |
4599 |
415.45 |
| Feb 16 2018 |
15923 |
493.38 |
| Feb 16 2018 |
21495 |
493.38 |
| Feb 09 2018 |
4659 |
415.45 |
| Feb 09 2018 |
15721 |
493.38 |
| Feb 09 2018 |
21274 |
493.38 |
| Feb 02 2018 |
4678 |
415.45 |
| Feb 02 2018 |
15661 |
493.38 |
| Feb 02 2018 |
21186 |
493.38 |
| Jan 26 2018 |
4678 |
415.45 |
| Jan 26 2018 |
15730 |
493.38 |
| Jan 26 2018 |
21247 |
493.38 |
| Jan 19 2018 |
4678 |
415.45 |
| Jan 19 2018 |
15732 |
493.38 |
| Jan 19 2018 |
21252 |
493.38 |
| Jan 12 2018 |
4662 |
415.45 |
| Jan 12 2018 |
15766 |
493.38 |
| Jan 12 2018 |
21257 |
493.38 |
| Jan 05 2018 |
15766 |
493.38 |
| Jan 05 2018 |
4662 |
415.45 |
| Jan 05 2018 |
21280 |
493.38 |
| Dec 29 2017 |
4675 |
415.45 |
| Dec 29 2017 |
15766 |
493.38 |
| Dec 29 2017 |
21280 |
493.38 |
| Dec 22 2017 |
4675 |
415.45 |
| Dec 22 2017 |
15766 |
493.38 |
| Dec 22 2017 |
21282 |
493.38 |
| Dec 15 2017 |
15766 |
493.38 |
| Dec 15 2017 |
4675 |
415.45 |
| Dec 15 2017 |
21275 |
493.38 |
| Dec 08 2017 |
15766 |
493.38 |
| Dec 08 2017 |
4675 |
415.45 |
| Dec 08 2017 |
21275 |
493.38 |
| Dec 01 2017 |
4675 |
415.45 |
| Dec 01 2017 |
15766 |
493.38 |
| Dec 01 2017 |
21275 |
493.38 |
| Nov 24 2017 |
15766 |
493.38 |
| Nov 24 2017 |
4675 |
415.45 |
| Nov 24 2017 |
21275 |
493.38 |
| Nov 17 2017 |
15767 |
493.38 |
| Nov 17 2017 |
4675 |
415.45 |
| Nov 17 2017 |
21276 |
493.38 |
| Nov 10 2017 |
4675 |
415.45 |
| Nov 10 2017 |
15792 |
493.38 |
| Nov 10 2017 |
21296 |
493.38 |
| Nov 03 2017 |
4675 |
415.45 |
| Nov 03 2017 |
15793 |
493.38 |
| Nov 03 2017 |
21297 |
493.38 |
| Oct 27 2017 |
15815 |
493.38 |
| Oct 27 2017 |
4675 |
415.45 |
| Oct 27 2017 |
21331 |
493.38 |
| Oct 20 2017 |
4662 |
415.45 |
| Oct 20 2017 |
15729 |
493.38 |
| Oct 20 2017 |
21266 |
493.38 |
| Oct 13 2017 |
4671 |
415.45 |
| Oct 13 2017 |
15778 |
493.38 |
| Oct 13 2017 |
21296 |
493.38 |
| Oct 06 2017 |
4671 |
415.45 |
| Oct 06 2017 |
15782 |
493.38 |
| Oct 06 2017 |
21298 |
493.38 |
| Sep 29 2017 |
15780 |
493.38 |
| Sep 29 2017 |
4676 |
415.45 |
| Sep 29 2017 |
21209 |
493.38 |
| Sep 22 2017 |
4671 |
415.45 |
| Sep 22 2017 |
15995 |
493.38 |
| Sep 22 2017 |
21416 |
493.38 |
| Sep 15 2017 |
4610 |
415.45 |
| Sep 15 2017 |
15977 |
493.38 |
| Sep 15 2017 |
21484 |
493.38 |
| Sep 08 2017 |
15890 |
493.38 |
| Sep 08 2017 |
4480 |
415.45 |
| Sep 08 2017 |
21591 |
493.38 |
| Sep 01 2017 |
4533 |
415.45 |
| Sep 01 2017 |
15929 |
493.38 |
| Sep 01 2017 |
21662 |
493.38 |
| Aug 25 2017 |
4506 |
415.45 |
| Aug 25 2017 |
16268 |
493.38 |
| Aug 25 2017 |
22040 |
493.38 |
| Aug 18 2017 |
4702 |
415.45 |
| Aug 18 2017 |
16321 |
493.38 |
| Aug 18 2017 |
22150 |
493.38 |
| Aug 11 2017 |
4661 |
415.45 |
| Aug 11 2017 |
16382 |
493.38 |
| Aug 11 2017 |
22196 |
493.38 |
| Aug 04 2017 |
4749 |
415.45 |
| Aug 04 2017 |
16468 |
493.38 |
| Aug 04 2017 |
22408 |
493.38 |
| Jul 28 2017 |
4778 |
415.45 |
| Jul 28 2017 |
16577 |
493.38 |
| Jul 28 2017 |
22554 |
493.38 |
| Jul 21 2017 |
16591 |
493.38 |
| Jul 21 2017 |
4809 |
415.45 |
| Jul 21 2017 |
22672 |
493.38 |
| Jul 14 2017 |
4882 |
415.45 |
| Jul 14 2017 |
17481 |
507.32 |
| Jul 14 2017 |
16683 |
493.38 |
| Jul 14 2017 |
23619 |
500.35 |
| Jul 07 2017 |
17523 |
507.32 |
| Jul 07 2017 |
4942 |
415.45 |
| Jul 07 2017 |
16739 |
493.38 |
| Jul 07 2017 |
23676 |
500.35 |
| Jun 30 2017 |
16780 |
493.38 |
| Jun 30 2017 |
17631 |
507.32 |
| Jun 30 2017 |
4923 |
415.45 |
| Jun 30 2017 |
23768 |
500.35 |
| Jun 23 2017 |
16983 |
493.38 |
| Jun 23 2017 |
18734 |
507.32 |
| Jun 23 2017 |
4973 |
415.45 |
| Jun 23 2017 |
23951 |
500.35 |
| Jun 16 2017 |
18778 |
507.32 |
| Jun 16 2017 |
4925 |
415.45 |
| Jun 16 2017 |
17031 |
493.38 |
| Jun 16 2017 |
23942 |
500.35 |
| Jun 09 2017 |
16927 |
493.38 |
| Jun 09 2017 |
5277 |
423.02 |
| Jun 09 2017 |
18867 |
507.32 |
| Jun 09 2017 |
23882 |
500.35 |
| Jun 02 2017 |
5614 |
430.58 |
| Jun 02 2017 |
18904 |
507.32 |
| Jun 02 2017 |
24996 |
507.32 |
| May 26 2017 |
5487 |
428.53 |
| May 26 2017 |
19098 |
507.32 |
| May 26 2017 |
25115 |
507.32 |
| May 19 2017 |
5692 |
428.53 |
| May 19 2017 |
19134 |
507.32 |
| May 19 2017 |
9432 |
414.58 |
| May 19 2017 |
19213 |
460.95 |
| May 12 2017 |
9459 |
414.58 |
| May 12 2017 |
19317 |
507.32 |
| May 12 2017 |
5764 |
428.53 |
| May 12 2017 |
19329 |
460.95 |
| May 05 2017 |
5946 |
428.53 |
| May 05 2017 |
19264 |
507.32 |
| May 05 2017 |
9480 |
414.58 |
| May 05 2017 |
19318 |
460.95 |
| Apr 28 2017 |
18996 |
507.32 |
| Apr 28 2017 |
5966 |
428.53 |
| Apr 28 2017 |
9430 |
414.58 |
| Apr 28 2017 |
19099 |
460.95 |
| Apr 21 2017 |
19263 |
507.32 |
| Apr 21 2017 |
6057 |
428.53 |
| Apr 21 2017 |
9583 |
414.58 |
| Apr 21 2017 |
19291 |
460.95 |
| Apr 14 2017 |
9693 |
414.58 |
| Apr 14 2017 |
6190 |
428.53 |
| Apr 14 2017 |
19283 |
507.32 |
| Apr 14 2017 |
19288 |
460.95 |
| Apr 07 2017 |
19397 |
507.32 |
| Apr 07 2017 |
6190 |
428.53 |
| Apr 07 2017 |
9596 |
414.58 |
| Apr 07 2017 |
19012 |
460.95 |
| Mar 31 2017 |
6393 |
428.53 |
| Mar 31 2017 |
19752 |
507.32 |
| Mar 31 2017 |
9632 |
414.58 |
| Mar 31 2017 |
19221 |
460.95 |
| Mar 24 2017 |
9477 |
414.58 |
| Mar 24 2017 |
6249 |
428.53 |
| Mar 24 2017 |
19524 |
507.32 |
| Mar 24 2017 |
18968 |
460.95 |
| Mar 17 2017 |
6336 |
428.53 |
| Mar 17 2017 |
19624 |
507.32 |
| Mar 17 2017 |
9590 |
414.58 |
| Mar 17 2017 |
19115 |
460.95 |
| Mar 10 2017 |
19752 |
507.32 |
| Mar 10 2017 |
6270 |
428.53 |
| Mar 10 2017 |
9659 |
414.58 |
| Mar 10 2017 |
19177 |
460.95 |
| Mar 03 2017 |
19650 |
507.32 |
| Mar 03 2017 |
6262 |
428.53 |
| Mar 03 2017 |
9574 |
414.58 |
| Mar 03 2017 |
19090 |
460.95 |
| Feb 24 2017 |
6358 |
428.53 |
| Feb 24 2017 |
19530 |
507.32 |
| Feb 24 2017 |
9656 |
414.58 |
| Feb 24 2017 |
19118 |
460.95 |
| Feb 17 2017 |
6272 |
428.53 |
| Feb 17 2017 |
19264 |
507.32 |
| Feb 17 2017 |
9687 |
414.58 |
| Feb 17 2017 |
19156 |
460.95 |
| Feb 10 2017 |
19302 |
507.32 |
| Feb 10 2017 |
6345 |
428.53 |
| Feb 10 2017 |
9813 |
414.58 |
| Feb 10 2017 |
19259 |
460.95 |
| Feb 03 2017 |
9796 |
414.58 |
| Feb 03 2017 |
19307 |
507.32 |
| Feb 03 2017 |
6319 |
428.53 |
| Feb 03 2017 |
19222 |
460.95 |
| Jan 27 2017 |
6311 |
428.53 |
| Jan 27 2017 |
19331 |
507.32 |
| Jan 27 2017 |
9770 |
414.58 |
| Jan 27 2017 |
19248 |
460.95 |
| Jan 20 2017 |
6323 |
428.53 |
| Jan 20 2017 |
19309 |
507.32 |
| Jan 20 2017 |
9753 |
414.58 |
| Jan 20 2017 |
19184 |
460.95 |
| Jan 13 2017 |
9746 |
414.58 |
| Jan 13 2017 |
6323 |
428.53 |
| Jan 13 2017 |
19319 |
507.32 |
| Jan 13 2017 |
19169 |
460.95 |
| Jan 06 2017 |
9746 |
414.58 |
| Jan 06 2017 |
19327 |
507.32 |
| Jan 06 2017 |
6323 |
428.53 |
| Jan 06 2017 |
19165 |
460.95 |
| Dec 30 2016 |
19336 |
507.32 |
| Dec 30 2016 |
6320 |
428.53 |
| Dec 30 2016 |
9746 |
414.58 |
| Dec 30 2016 |
19169 |
460.95 |
| Dec 23 2016 |
9746 |
414.58 |
| Dec 23 2016 |
19336 |
507.32 |
| Dec 23 2016 |
6320 |
428.53 |
| Dec 23 2016 |
19169 |
460.95 |
| Dec 16 2016 |
9746 |
414.58 |
| Dec 16 2016 |
6320 |
428.53 |
| Dec 16 2016 |
19325 |
507.32 |
| Dec 16 2016 |
19168 |
460.95 |
| Dec 09 2016 |
6323 |
428.53 |
| Dec 09 2016 |
19331 |
507.32 |
| Dec 09 2016 |
9744 |
414.58 |
| Dec 09 2016 |
19165 |
460.95 |
| Dec 02 2016 |
19331 |
507.32 |
| Dec 02 2016 |
6323 |
428.53 |
| Dec 02 2016 |
9744 |
414.58 |
| Dec 02 2016 |
19166 |
460.95 |
| Nov 25 2016 |
9744 |
414.58 |
| Nov 25 2016 |
6313 |
428.53 |
| Nov 25 2016 |
19327 |
507.32 |
| Nov 25 2016 |
19163 |
460.95 |
| Nov 18 2016 |
6313 |
428.53 |
| Nov 18 2016 |
19327 |
507.32 |
| Nov 18 2016 |
9744 |
414.58 |
| Nov 18 2016 |
19163 |
460.95 |
| Nov 11 2016 |
19327 |
507.32 |
| Nov 11 2016 |
6313 |
428.53 |
| Nov 11 2016 |
9736 |
414.58 |
| Nov 11 2016 |
19152 |
460.95 |
| Nov 04 2016 |
6313 |
428.53 |
| Nov 04 2016 |
19327 |
507.32 |
| Nov 04 2016 |
9736 |
414.58 |
| Nov 04 2016 |
19152 |
460.95 |
| Oct 28 2016 |
9752 |
414.58 |
| Oct 28 2016 |
6305 |
428.53 |
| Oct 28 2016 |
19328 |
507.32 |
| Oct 28 2016 |
19170 |
460.95 |
| Oct 21 2016 |
6305 |
428.53 |
| Oct 21 2016 |
19327 |
507.32 |
| Oct 21 2016 |
9762 |
414.58 |
| Oct 21 2016 |
19190 |
460.95 |
| Oct 14 2016 |
19259 |
507.32 |
| Oct 14 2016 |
6322 |
428.53 |
| Oct 14 2016 |
9760 |
414.58 |
| Oct 14 2016 |
19185 |
460.95 |
| Oct 07 2016 |
9762 |
414.58 |
| Oct 07 2016 |
19282 |
507.32 |
| Oct 07 2016 |
6321 |
428.53 |
| Oct 07 2016 |
19190 |
460.95 |
| Sep 30 2016 |
6360 |
428.53 |
| Sep 30 2016 |
19339 |
507.32 |
| Sep 30 2016 |
9773 |
414.58 |
| Sep 30 2016 |
19209 |
460.95 |
| Sep 23 2016 |
6328 |
428.53 |
| Sep 23 2016 |
19371 |
507.32 |
| Sep 23 2016 |
9675 |
414.58 |
| Sep 23 2016 |
19060 |
460.95 |
| Sep 16 2016 |
6334 |
428.53 |
| Sep 16 2016 |
19487 |
507.32 |
| Sep 16 2016 |
9640 |
414.58 |
| Sep 16 2016 |
19098 |
460.95 |
| Sep 09 2016 |
6410 |
428.53 |
| Sep 09 2016 |
19575 |
507.32 |
| Sep 09 2016 |
9754 |
414.58 |
| Sep 09 2016 |
19180 |
460.95 |
| Sep 02 2016 |
6543 |
428.53 |
| Sep 02 2016 |
19753 |
507.32 |
| Sep 02 2016 |
9794 |
414.58 |
| Sep 02 2016 |
19330 |
460.95 |
| Aug 26 2016 |
19813 |
507.32 |
| Aug 26 2016 |
6388 |
428.53 |
| Aug 26 2016 |
9500 |
414.58 |
| Aug 26 2016 |
19114 |
460.95 |
| Aug 19 2016 |
9520 |
414.58 |
| Aug 19 2016 |
19852 |
507.32 |
| Aug 19 2016 |
6508 |
428.53 |
| Aug 19 2016 |
19127 |
460.95 |
| Aug 12 2016 |
6896 |
428.53 |
| Aug 12 2016 |
20112 |
507.32 |
| Aug 12 2016 |
9507 |
414.58 |
| Aug 12 2016 |
18466 |
444.74 |
| Aug 05 2016 |
19999 |
507.32 |
| Aug 05 2016 |
6939 |
428.53 |
| Aug 05 2016 |
9545 |
414.58 |
| Aug 05 2016 |
18582 |
444.74 |
| Jul 29 2016 |
9409 |
414.58 |
| Jul 29 2016 |
6962 |
428.53 |
| Jul 29 2016 |
20046 |
507.32 |
| Jul 29 2016 |
18746 |
444.74 |
| Jul 22 2016 |
9529 |
414.58 |
| Jul 22 2016 |
6054 |
408.3 |
| Jul 22 2016 |
20298 |
507.32 |
| Jul 22 2016 |
16664 |
429.36 |
| Jun 22 2016 |
9762 |
414.58 |
| Jun 22 2016 |
5499 |
397.16 |
| Jun 22 2016 |
13803 |
402.97 |
| Jun 15 2016 |
9881 |
414.58 |
| Jun 15 2016 |
5662 |
397.16 |
| Jun 15 2016 |
13940 |
402.97 |
| Jun 08 2016 |
5734 |
397.16 |
| Jun 08 2016 |
9894 |
414.58 |
| Jun 08 2016 |
13981 |
402.97 |
| Jun 01 2016 |
4502 |
367.85 |
| Jun 01 2016 |
9430 |
367.85 |
| May 25 2016 |
4467 |
367.85 |
| May 25 2016 |
9489 |
367.85 |
| May 18 2016 |
4485 |
367.85 |
| May 18 2016 |
9519 |
367.85 |
| May 11 2016 |
4432 |
367.85 |
| May 11 2016 |
9497 |
367.85 |
| May 04 2016 |
4461 |
367.85 |
| May 04 2016 |
9457 |
367.85 |
| Apr 27 2016 |
4594 |
367.85 |
| Apr 27 2016 |
9649 |
367.85 |
| Apr 20 2016 |
4666 |
367.85 |
| Apr 20 2016 |
9728 |
367.85 |
| Apr 13 2016 |
4708 |
367.85 |
| Apr 13 2016 |
9695 |
367.85 |
| Apr 06 2016 |
4784 |
367.85 |
| Apr 06 2016 |
9757 |
367.85 |
| Mar 30 2016 |
4662 |
367.85 |
| Mar 30 2016 |
9682 |
367.85 |
| Mar 23 2016 |
4825 |
367.85 |
| Mar 23 2016 |
9838 |
367.85 |
| Mar 16 2016 |
4811 |
367.85 |
| Mar 16 2016 |
9765 |
367.85 |
| Mar 09 2016 |
4858 |
367.85 |
| Mar 09 2016 |
9792 |
367.85 |
| Mar 02 2016 |
4873 |
367.85 |
| Mar 02 2016 |
9742 |
367.85 |
| Feb 24 2016 |
4857 |
367.85 |
| Feb 24 2016 |
9727 |
367.85 |
| Feb 17 2016 |
4899 |
367.85 |
| Feb 17 2016 |
9822 |
367.85 |
| Feb 10 2016 |
4931 |
367.85 |
| Feb 10 2016 |
9855 |
367.85 |
| Feb 03 2016 |
4927 |
367.85 |
| Feb 03 2016 |
9878 |
367.85 |
| Jan 27 2016 |
4927 |
367.85 |
| Jan 27 2016 |
9910 |
367.85 |
| Jan 20 2016 |
4929 |
367.85 |
| Jan 20 2016 |
9924 |
367.85 |
| Jan 13 2016 |
4929 |
367.85 |
| Jan 13 2016 |
9928 |
367.85 |
| Jan 06 2016 |
4929 |
367.85 |
| Jan 06 2016 |
9932 |
367.85 |
| Dec 30 2015 |
4927 |
367.85 |
| Dec 30 2015 |
9932 |
367.85 |
| Dec 23 2015 |
4927 |
367.85 |
| Dec 23 2015 |
9932 |
367.85 |
| Dec 16 2015 |
4927 |
367.85 |
| Dec 16 2015 |
9932 |
367.85 |
| Dec 09 2015 |
4927 |
367.85 |
| Dec 09 2015 |
9935 |
367.85 |
| Dec 02 2015 |
4927 |
367.85 |
| Dec 02 2015 |
9936 |
367.85 |
| Nov 25 2015 |
4927 |
367.85 |
| Nov 25 2015 |
9936 |
367.85 |
| Nov 18 2015 |
4927 |
367.85 |
| Nov 18 2015 |
9936 |
367.85 |
| Nov 11 2015 |
4927 |
367.85 |
| Nov 11 2015 |
9938 |
367.85 |
| Nov 04 2015 |
4927 |
367.85 |
| Nov 04 2015 |
9938 |
367.85 |
| Oct 28 2015 |
4917 |
367.85 |
| Oct 28 2015 |
9922 |
367.85 |
| Oct 21 2015 |
4906 |
367.85 |
| Oct 21 2015 |
9927 |
367.85 |
| Oct 14 2015 |
4906 |
367.85 |
| Oct 14 2015 |
9930 |
367.85 |
| Oct 07 2015 |
4906 |
367.85 |
| Oct 07 2015 |
9930 |
367.85 |
| Sep 30 2015 |
4916 |
367.85 |
| Sep 30 2015 |
9944 |
367.85 |
| Sep 23 2015 |
4935 |
367.85 |
| Sep 23 2015 |
9981 |
367.85 |
| Sep 16 2015 |
4925 |
367.85 |
| Sep 16 2015 |
9963 |
367.85 |
| Sep 09 2015 |
4919 |
367.85 |
| Sep 09 2015 |
9980 |
367.85 |
| Sep 02 2015 |
4852 |
367.85 |
| Sep 02 2015 |
9939 |
367.85 |
| Aug 26 2015 |
4995 |
367.85 |
| Aug 26 2015 |
10068 |
367.85 |
| Aug 19 2015 |
4954 |
367.85 |
| Aug 19 2015 |
10253 |
367.85 |
| Aug 12 2015 |
4986 |
367.85 |
| Aug 12 2015 |
10270 |
367.85 |
| Aug 05 2015 |
5001 |
367.85 |
| Aug 05 2015 |
10308 |
367.85 |
| Jul 29 2015 |
4952 |
367.85 |
| Jul 29 2015 |
10441 |
367.85 |
| Jul 22 2015 |
3039 |
321.44 |
| Jul 22 2015 |
5477 |
321.44 |
| Jul 15 2015 |
3129 |
321.44 |
| Jul 15 2015 |
5589 |
321.44 |
| Jul 08 2015 |
3189 |
321.44 |
| Jul 08 2015 |
5685 |
321.44 |
| Jul 01 2015 |
3222 |
321.44 |
| Jul 01 2015 |
5736 |
321.44 |
| Jun 24 2015 |
3219 |
321.44 |
| Jun 24 2015 |
5809 |
321.44 |
| Jun 17 2015 |
3275 |
321.44 |
| Jun 17 2015 |
5880 |
321.44 |
| Jun 10 2015 |
3234 |
321.44 |
| Jun 10 2015 |
5818 |
321.44 |
| Jun 03 2015 |
3231 |
321.44 |
| Jun 03 2015 |
5932 |
321.44 |
| May 27 2015 |
3231 |
321.44 |
| May 27 2015 |
5911 |
321.44 |
| May 20 2015 |
3223 |
321.44 |
| May 20 2015 |
5958 |
321.44 |
| May 13 2015 |
3216 |
321.44 |
| May 13 2015 |
5999 |
321.44 |
| May 06 2015 |
3050 |
321.44 |
| May 06 2015 |
5814 |
321.44 |
| Apr 29 2015 |
3145 |
321.44 |
| Apr 29 2015 |
12856 |
421.23 |
| Apr 29 2015 |
11389 |
371.33 |
| Apr 22 2015 |
12918 |
421.23 |
| Apr 22 2015 |
3164 |
321.44 |
| Apr 22 2015 |
11480 |
371.33 |
| Apr 15 2015 |
3141 |
321.44 |
| Apr 15 2015 |
12762 |
421.23 |
| Apr 15 2015 |
11495 |
371.33 |
| Apr 08 2015 |
12775 |
421.23 |
| Apr 08 2015 |
3143 |
321.44 |
| Apr 08 2015 |
11544 |
371.33 |
| Apr 01 2015 |
3126 |
321.44 |
| Apr 01 2015 |
12902 |
421.23 |
| Apr 01 2015 |
11734 |
371.33 |
| Mar 25 2015 |
12481 |
421.23 |
| Mar 25 2015 |
3158 |
321.44 |
| Mar 25 2015 |
11395 |
371.33 |
| Mar 18 2015 |
3106 |
321.44 |
| Mar 18 2015 |
12131 |
421.23 |
| Mar 18 2015 |
11231 |
371.33 |
| Mar 11 2015 |
12377 |
421.23 |
| Mar 11 2015 |
3182 |
321.44 |
| Mar 11 2015 |
11619 |
371.33 |
| Mar 04 2015 |
3211 |
321.44 |
| Mar 04 2015 |
12566 |
421.23 |
| Mar 04 2015 |
11728 |
371.33 |
| Feb 25 2015 |
12579 |
421.23 |
| Feb 25 2015 |
3183 |
321.44 |
| Feb 25 2015 |
11749 |
371.33 |
| Feb 18 2015 |
12657 |
421.23 |
| Feb 18 2015 |
3196 |
321.44 |
| Feb 18 2015 |
11818 |
371.33 |
| Feb 11 2015 |
12674 |
421.23 |
| Feb 11 2015 |
3215 |
321.44 |
| Feb 11 2015 |
11832 |
371.33 |
| Feb 04 2015 |
3215 |
321.44 |
| Feb 04 2015 |
12720 |
421.23 |
| Feb 04 2015 |
11841 |
371.33 |
| Jan 28 2015 |
3215 |
321.44 |
| Jan 28 2015 |
12701 |
421.23 |
| Jan 28 2015 |
11857 |
371.33 |
| Jan 21 2015 |
3215 |
321.44 |
| Jan 21 2015 |
12712 |
421.23 |
| Jan 21 2015 |
11871 |
371.33 |
| Jan 14 2015 |
12734 |
421.23 |
| Jan 14 2015 |
3215 |
321.44 |
| Jan 14 2015 |
11892 |
371.33 |
| Jan 07 2015 |
12734 |
421.23 |
| Jan 07 2015 |
3215 |
321.44 |
| Jan 07 2015 |
11881 |
371.33 |
| Dec 31 2014 |
12734 |
421.23 |
| Dec 31 2014 |
3219 |
321.44 |
| Dec 31 2014 |
11883 |
371.33 |
| Dec 24 2014 |
12734 |
421.23 |
| Dec 24 2014 |
3219 |
321.44 |
| Dec 24 2014 |
11883 |
371.33 |
| Dec 17 2014 |
3219 |
321.44 |
| Dec 17 2014 |
12734 |
421.23 |
| Dec 17 2014 |
11876 |
371.33 |
| Dec 10 2014 |
3219 |
321.44 |
| Dec 10 2014 |
12734 |
421.23 |
| Dec 10 2014 |
11876 |
371.33 |
| Dec 03 2014 |
3220 |
321.44 |
| Dec 03 2014 |
12734 |
421.23 |
| Dec 03 2014 |
11876 |
371.33 |
| Nov 26 2014 |
12734 |
421.23 |
| Nov 26 2014 |
3220 |
321.44 |
| Nov 26 2014 |
11876 |
371.33 |
| Nov 19 2014 |
3220 |
321.44 |
| Nov 19 2014 |
12734 |
421.23 |
| Nov 19 2014 |
11876 |
371.33 |
| Nov 12 2014 |
3220 |
321.44 |
| Nov 12 2014 |
12734 |
421.23 |
| Nov 12 2014 |
11876 |
371.33 |
| Nov 05 2014 |
12734 |
421.23 |
| Nov 05 2014 |
3220 |
321.44 |
| Nov 05 2014 |
11876 |
371.33 |
| Oct 29 2014 |
12730 |
421.23 |
| Oct 29 2014 |
3220 |
321.44 |
| Oct 29 2014 |
11875 |
371.33 |
| Oct 22 2014 |
3220 |
321.44 |
| Oct 22 2014 |
12715 |
421.23 |
| Oct 22 2014 |
11892 |
371.33 |
| Oct 15 2014 |
12657 |
421.23 |
| Oct 15 2014 |
3220 |
321.44 |
| Oct 15 2014 |
11870 |
371.33 |
| Oct 08 2014 |
12653 |
421.23 |
| Oct 08 2014 |
3218 |
321.44 |
| Oct 08 2014 |
11864 |
371.33 |
| Oct 01 2014 |
3215 |
321.44 |
| Oct 01 2014 |
12662 |
421.23 |
| Oct 01 2014 |
11878 |
371.33 |
| Sep 24 2014 |
3196 |
321.44 |
| Sep 24 2014 |
12732 |
421.23 |
| Sep 24 2014 |
11857 |
371.33 |
| Sep 17 2014 |
12651 |
421.23 |
| Sep 17 2014 |
3188 |
321.44 |
| Sep 17 2014 |
11856 |
371.33 |
| Sep 10 2014 |
3184 |
321.44 |
| Sep 10 2014 |
12655 |
421.23 |
| Sep 10 2014 |
11862 |
371.33 |
| Sep 03 2014 |
3596 |
332.88 |
| Sep 03 2014 |
12667 |
421.23 |
| Sep 03 2014 |
10785 |
362.33 |
| Aug 27 2014 |
3533 |
332.88 |
| Aug 27 2014 |
12587 |
421.23 |
| Aug 27 2014 |
10774 |
362.33 |
| Aug 20 2014 |
12590 |
421.23 |
| Aug 20 2014 |
4229 |
320.28 |
| Aug 20 2014 |
3519 |
332.88 |
| Aug 20 2014 |
9579 |
351.82 |
| Aug 13 2014 |
3562 |
332.88 |
| Aug 13 2014 |
4258 |
320.28 |
| Aug 13 2014 |
12572 |
421.23 |
| Aug 13 2014 |
9623 |
351.82 |
| Aug 06 2014 |
3997 |
344.32 |
| Aug 06 2014 |
4277 |
320.28 |
| Aug 06 2014 |
12714 |
421.23 |
| Aug 06 2014 |
10830 |
361.94 |
| Jul 30 2014 |
12735 |
421.23 |
| Jul 30 2014 |
4298 |
320.28 |
| Jul 30 2014 |
4060 |
344.32 |
| Jul 30 2014 |
10895 |
361.94 |
| Jul 23 2014 |
4278 |
320.28 |
| Jul 23 2014 |
4841 |
366.01 |
| Jul 23 2014 |
12659 |
421.23 |
| Jul 23 2014 |
11689 |
368.38 |
| Jul 16 2014 |
4253 |
320.28 |
| Jul 16 2014 |
4739 |
361.2 |
| Jul 16 2014 |
12803 |
421.23 |
| Jul 16 2014 |
11228 |
365.02 |
| Jul 09 2014 |
4619 |
361.2 |
| Jul 09 2014 |
4332 |
320.28 |
| Jul 09 2014 |
12848 |
421.23 |
| Jul 09 2014 |
11225 |
365.02 |
| Jul 02 2014 |
4382 |
320.28 |
| Jul 02 2014 |
4762 |
361.2 |
| Jul 02 2014 |
9275 |
386.71 |
| Jul 02 2014 |
9753 |
351.21 |
| Jun 25 2014 |
4618 |
361.2 |
| Jun 25 2014 |
8279 |
370.14 |
| Jun 25 2014 |
9370 |
386.71 |
| Jun 25 2014 |
9730 |
351.21 |
| Jun 18 2014 |
4596 |
361.2 |
| Jun 18 2014 |
8341 |
370.14 |
| Jun 18 2014 |
9403 |
386.71 |
| Jun 18 2014 |
9764 |
351.21 |
| Jun 11 2014 |
9410 |
386.71 |
| Jun 11 2014 |
4800 |
361.2 |
| Jun 11 2014 |
8392 |
370.14 |
| Jun 11 2014 |
9880 |
351.21 |
| Jun 04 2014 |
4848 |
361.2 |
| Jun 04 2014 |
8554 |
370.14 |
| Jun 04 2014 |
9459 |
386.71 |
| Jun 04 2014 |
9950 |
351.21 |
| May 28 2014 |
8621 |
370.14 |
| May 28 2014 |
4636 |
355.55 |
| May 28 2014 |
8612 |
378.47 |
| May 28 2014 |
8910 |
341.39 |
| May 21 2014 |
8639 |
378.47 |
| May 21 2014 |
8703 |
370.14 |
| May 21 2014 |
4628 |
355.55 |
| May 21 2014 |
8930 |
341.39 |
| May 14 2014 |
8715 |
378.47 |
| May 14 2014 |
8792 |
370.14 |
| May 14 2014 |
4690 |
355.55 |
| May 14 2014 |
8970 |
341.39 |
| May 07 2014 |
7949 |
362.33 |
| May 07 2014 |
4459 |
355.55 |
| May 07 2014 |
8474 |
378.47 |
| May 07 2014 |
8917 |
341.39 |
| Apr 30 2014 |
6862 |
357.24 |
| Apr 30 2014 |
8248 |
362.33 |
| Apr 30 2014 |
4687 |
355.55 |
| Apr 30 2014 |
9064 |
340.29 |
| Apr 23 2014 |
7041 |
357.24 |
| Apr 23 2014 |
8357 |
362.33 |
| Apr 23 2014 |
4833 |
355.55 |
| Apr 23 2014 |
9193 |
340.29 |
| Apr 16 2014 |
4781 |
355.55 |
| Apr 16 2014 |
8337 |
362.33 |
| Apr 16 2014 |
7043 |
357.24 |
| Apr 16 2014 |
9192 |
340.29 |
| Apr 09 2014 |
8409 |
362.33 |
| Apr 09 2014 |
4788 |
355.55 |
| Apr 09 2014 |
7279 |
357.24 |
| Apr 09 2014 |
9341 |
340.29 |
| Apr 02 2014 |
7329 |
357.24 |
| Apr 02 2014 |
8498 |
362.33 |
| Apr 02 2014 |
4680 |
355.55 |
| Apr 02 2014 |
9128 |
340.29 |
| Mar 26 2014 |
4672 |
355.55 |
| Mar 26 2014 |
8700 |
362.33 |
| Mar 26 2014 |
7241 |
357.24 |
| Mar 26 2014 |
9231 |
340.29 |
| Mar 19 2014 |
4763 |
355.55 |
| Mar 19 2014 |
8762 |
362.33 |
| Mar 19 2014 |
7220 |
357.24 |
| Mar 19 2014 |
9261 |
340.29 |
| Mar 12 2014 |
8793 |
362.33 |
| Mar 12 2014 |
4795 |
355.55 |
| Mar 12 2014 |
7254 |
357.24 |
| Mar 12 2014 |
9313 |
340.29 |
| Mar 05 2014 |
7170 |
357.24 |
| Mar 05 2014 |
8796 |
362.33 |
| Mar 05 2014 |
4749 |
355.55 |
| Mar 05 2014 |
9298 |
340.29 |
| Feb 26 2014 |
8819 |
362.33 |
| Feb 26 2014 |
4780 |
355.55 |
| Feb 26 2014 |
7187 |
357.24 |
| Feb 26 2014 |
9321 |
340.29 |
| Feb 19 2014 |
4793 |
355.55 |
| Feb 19 2014 |
8856 |
362.33 |
| Feb 19 2014 |
7239 |
357.24 |
| Feb 19 2014 |
9366 |
340.29 |
| Feb 12 2014 |
7215 |
357.24 |
| Feb 12 2014 |
8879 |
362.33 |
| Feb 12 2014 |
4827 |
355.55 |
| Feb 12 2014 |
9383 |
340.29 |
| Feb 05 2014 |
4822 |
355.55 |
| Feb 05 2014 |
8971 |
362.33 |
| Feb 05 2014 |
7258 |
357.24 |
| Feb 05 2014 |
9449 |
340.29 |
| Jan 29 2014 |
9033 |
362.33 |
| Jan 29 2014 |
4822 |
355.55 |
| Jan 29 2014 |
7230 |
357.24 |
| Jan 29 2014 |
9469 |
340.29 |
| Jan 22 2014 |
4823 |
355.55 |
| Jan 22 2014 |
9023 |
362.33 |
| Jan 22 2014 |
7213 |
357.24 |
| Jan 22 2014 |
9442 |
340.29 |
| Jan 15 2014 |
4823 |
355.55 |
| Jan 15 2014 |
9054 |
362.33 |
| Jan 15 2014 |
7216 |
357.24 |
| Jan 15 2014 |
9466 |
340.29 |
| Jan 08 2014 |
9066 |
362.33 |
| Jan 08 2014 |
4823 |
355.55 |
| Jan 08 2014 |
7199 |
357.24 |
| Jan 08 2014 |
9473 |
340.29 |
| Jan 01 2014 |
9066 |
362.33 |
| Jan 01 2014 |
4823 |
355.55 |
| Jan 01 2014 |
7199 |
357.24 |
| Jan 01 2014 |
9473 |
340.29 |
| Dec 25 2013 |
7199 |
357.24 |
| Dec 25 2013 |
4827 |
355.55 |
| Dec 25 2013 |
9066 |
362.33 |
| Dec 25 2013 |
9474 |
340.29 |
| Dec 18 2013 |
4827 |
355.55 |
| Dec 18 2013 |
9066 |
362.33 |
| Dec 18 2013 |
7199 |
357.24 |
| Dec 18 2013 |
9474 |
340.29 |
| Dec 11 2013 |
4828 |
355.55 |
| Dec 11 2013 |
9066 |
362.33 |
| Dec 11 2013 |
7199 |
357.24 |
| Dec 11 2013 |
9474 |
340.29 |
| Dec 04 2013 |
7200 |
357.24 |
| Dec 04 2013 |
9066 |
362.33 |
| Dec 04 2013 |
4828 |
355.55 |
| Dec 04 2013 |
9475 |
340.29 |
| Nov 27 2013 |
7200 |
357.24 |
| Nov 27 2013 |
9066 |
362.33 |
| Nov 27 2013 |
4828 |
355.55 |
| Nov 27 2013 |
9475 |
340.29 |
| Nov 20 2013 |
9066 |
362.33 |
| Nov 20 2013 |
4829 |
355.55 |
| Nov 20 2013 |
7200 |
357.24 |
| Nov 20 2013 |
9476 |
340.29 |
| Nov 13 2013 |
7200 |
357.24 |
| Nov 13 2013 |
9066 |
362.33 |
| Nov 13 2013 |
4829 |
355.55 |
| Nov 13 2013 |
9476 |
340.29 |
| Nov 06 2013 |
7200 |
357.24 |
| Nov 06 2013 |
4829 |
355.55 |
| Nov 06 2013 |
9066 |
362.33 |
| Nov 06 2013 |
9476 |
340.29 |
| Oct 30 2013 |
4829 |
355.55 |
| Oct 30 2013 |
9065 |
362.33 |
| Oct 30 2013 |
7200 |
357.24 |
| Oct 30 2013 |
9476 |
340.29 |
| Oct 23 2013 |
9065 |
362.33 |
| Oct 23 2013 |
4829 |
355.55 |
| Oct 23 2013 |
7197 |
357.24 |
| Oct 23 2013 |
9476 |
340.29 |
| Oct 16 2013 |
7231 |
357.24 |
| Oct 16 2013 |
9045 |
362.33 |
| Oct 16 2013 |
4817 |
355.55 |
| Oct 16 2013 |
9489 |
340.29 |
| Oct 09 2013 |
4801 |
355.55 |
| Oct 09 2013 |
9040 |
362.33 |
| Oct 09 2013 |
7186 |
357.24 |
| Oct 09 2013 |
9465 |
340.29 |
| Oct 02 2013 |
9035 |
362.33 |
| Oct 02 2013 |
4827 |
355.55 |
| Oct 02 2013 |
7192 |
357.24 |
| Oct 02 2013 |
9465 |
340.29 |
| Sep 25 2013 |
8978 |
362.33 |
| Sep 25 2013 |
4815 |
355.55 |
| Sep 25 2013 |
7155 |
357.24 |
| Sep 25 2013 |
9421 |
340.29 |
| Sep 18 2013 |
7092 |
357.24 |
| Sep 18 2013 |
8949 |
362.33 |
| Sep 18 2013 |
4795 |
355.55 |
| Sep 18 2013 |
9382 |
340.29 |
| Sep 11 2013 |
4707 |
355.55 |
| Sep 11 2013 |
8926 |
362.33 |
| Sep 11 2013 |
7096 |
357.24 |
| Sep 11 2013 |
9323 |
340.29 |
| Sep 04 2013 |
8951 |
362.33 |
| Sep 04 2013 |
4417 |
347.58 |
| Sep 04 2013 |
7163 |
357.24 |
| Sep 04 2013 |
8814 |
334.84 |
| Aug 28 2013 |
7165 |
357.24 |
| Aug 28 2013 |
4567 |
347.58 |
| Aug 28 2013 |
8971 |
362.33 |
| Aug 28 2013 |
8847 |
334.84 |
| Aug 21 2013 |
4552 |
347.58 |
| Aug 21 2013 |
10942 |
383.35 |
| Aug 21 2013 |
7208 |
357.24 |
| Aug 21 2013 |
9637 |
342.3 |
| Aug 14 2013 |
10987 |
383.35 |
| Aug 14 2013 |
4176 |
347.58 |
| Aug 14 2013 |
7266 |
357.24 |
| Aug 14 2013 |
9386 |
342.3 |
| Aug 07 2013 |
4217 |
347.58 |
| Aug 07 2013 |
11155 |
383.35 |
| Aug 07 2013 |
7261 |
357.24 |
| Aug 07 2013 |
9493 |
342.3 |
| Jul 31 2013 |
3402 |
327.53 |
| Jul 31 2013 |
11247 |
383.35 |
| Jul 31 2013 |
7367 |
357.24 |
| Jul 31 2013 |
9551 |
342.3 |
| Jul 24 2013 |
11357 |
383.35 |
| Jul 24 2013 |
3689 |
334.88 |
| Jul 24 2013 |
7301 |
357.24 |
| Jul 24 2013 |
9419 |
340.7 |
| Jul 17 2013 |
11409 |
383.35 |
| Jul 17 2013 |
3590 |
334.88 |
| Jul 17 2013 |
7338 |
357.24 |
| Jul 17 2013 |
9428 |
340.7 |
| Jul 10 2013 |
7378 |
357.24 |
| Jul 10 2013 |
11536 |
383.35 |
| Jul 10 2013 |
3665 |
334.88 |
| Jul 10 2013 |
9547 |
340.7 |
| Jul 03 2013 |
11644 |
383.35 |
| Jul 03 2013 |
3573 |
334.88 |
| Jul 03 2013 |
7598 |
359.77 |
| Jul 03 2013 |
9669 |
341.78 |
| Jun 26 2013 |
3508 |
334.88 |
| Jun 26 2013 |
8427 |
346.69 |
| Jun 26 2013 |
7583 |
359.77 |
| Jun 26 2013 |
9794 |
341.78 |
| Jun 19 2013 |
7678 |
359.77 |
| Jun 19 2013 |
3460 |
334.88 |
| Jun 19 2013 |
8520 |
346.69 |
| Jun 19 2013 |
9811 |
341.78 |
| Jun 12 2013 |
7760 |
359.77 |
| Jun 12 2013 |
8583 |
346.69 |
| Jun 12 2013 |
3591 |
334.88 |
| Jun 12 2013 |
9967 |
341.78 |
| Jun 05 2013 |
3673 |
340.71 |
| Jun 05 2013 |
8472 |
346.69 |
| Jun 05 2013 |
7569 |
357.56 |
| Jun 05 2013 |
10263 |
345.27 |
| May 29 2013 |
7505 |
357.56 |
| May 29 2013 |
8522 |
346.69 |
| May 29 2013 |
3665 |
340.71 |
| May 29 2013 |
10271 |
345.27 |
| May 22 2013 |
7722 |
357.56 |
| May 22 2013 |
3690 |
340.71 |
| May 22 2013 |
8684 |
346.69 |
| May 22 2013 |
10499 |
345.27 |
| May 15 2013 |
12543 |
386.11 |
| May 15 2013 |
3693 |
340.71 |
| May 15 2013 |
7781 |
357.56 |
| May 15 2013 |
10546 |
345.27 |
| May 08 2013 |
16660 |
425.53 |
| May 08 2013 |
3495 |
340.71 |
| May 08 2013 |
7789 |
357.56 |
| May 08 2013 |
12345 |
361.04 |
| May 01 2013 |
8173 |
359.85 |
| May 01 2013 |
16775 |
425.53 |
| May 01 2013 |
3596 |
340.71 |
| May 01 2013 |
12543 |
361.5 |
| Apr 24 2013 |
16755 |
425.53 |
| Apr 24 2013 |
3556 |
340.71 |
| Apr 24 2013 |
7995 |
359.85 |
| Apr 24 2013 |
12520 |
361.5 |
| Apr 17 2013 |
3656 |
340.71 |
| Apr 17 2013 |
16752 |
425.53 |
| Apr 17 2013 |
8110 |
359.85 |
| Apr 17 2013 |
12614 |
361.5 |
| Apr 10 2013 |
16503 |
425.53 |
| Apr 10 2013 |
3629 |
340.71 |
| Apr 10 2013 |
8140 |
359.85 |
| Apr 10 2013 |
12587 |
361.5 |
| Apr 03 2013 |
8140 |
359.85 |
| Apr 03 2013 |
3605 |
340.71 |
| Apr 03 2013 |
16386 |
425.53 |
| Apr 03 2013 |
12597 |
361.5 |
| Mar 27 2013 |
3665 |
340.71 |
| Mar 27 2013 |
16381 |
425.53 |
| Mar 27 2013 |
8307 |
359.85 |
| Mar 27 2013 |
12650 |
361.5 |
| Mar 20 2013 |
3428 |
340.71 |
| Mar 20 2013 |
16143 |
425.53 |
| Mar 20 2013 |
8255 |
359.85 |
| Mar 20 2013 |
12643 |
361.5 |
| Mar 13 2013 |
2642 |
340.71 |
| Mar 13 2013 |
12644 |
361.5 |
| Oct 19 2012 |
14505 |
425.53 |
| Oct 19 2012 |
3298 |
340.71 |
| Oct 19 2012 |
7735 |
359.85 |
| Oct 19 2012 |
11378 |
361.5 |
| Sep 23 2012 |
7692 |
359.85 |
| Sep 23 2012 |
3256 |
340.71 |
| Sep 23 2012 |
14416 |
425.53 |
| Sep 23 2012 |
11332 |
361.5 |
| Aug 31 2012 |
3464 |
352.84 |
| Aug 31 2012 |
14052 |
425.53 |
| Aug 31 2012 |
7440 |
359.85 |
| Aug 31 2012 |
12474 |
372.76 |
| Aug 24 2012 |
7383 |
359.85 |
| Aug 24 2012 |
3436 |
352.84 |
| Aug 24 2012 |
13880 |
425.53 |
| Aug 24 2012 |
12398 |
372.76 |
| Aug 10 2012 |
3321 |
352.84 |
| Aug 10 2012 |
13405 |
425.53 |
| Aug 10 2012 |
7216 |
359.85 |
| Aug 10 2012 |
12179 |
372.76 |
| Aug 03 2012 |
7080 |
359.85 |
| Aug 03 2012 |
3220 |
352.84 |
| Aug 03 2012 |
13182 |
425.53 |
| Aug 03 2012 |
12051 |
372.76 |
| Jul 27 2012 |
7023 |
359.85 |
| Jul 27 2012 |
3170 |
356.08 |
| Jul 27 2012 |
12776 |
425.53 |
| Jul 27 2012 |
12742 |
380.49 |
| Jul 06 2012 |
12174 |
425.53 |
| Jul 06 2012 |
2998 |
356.08 |
| Jul 06 2012 |
6843 |
359.85 |
| Jul 06 2012 |
12457 |
380.49 |
| Jun 22 2012 |
6851 |
359.93 |
| Jun 22 2012 |
3120 |
356.08 |
| Jun 22 2012 |
6770 |
359.85 |
| Jun 22 2012 |
9782 |
358.95 |
| Jun 15 2012 |
6888 |
359.93 |
| Jun 15 2012 |
3281 |
356.08 |
| Jun 15 2012 |
6692 |
359.85 |
| Jun 15 2012 |
10202 |
358.95 |
| Jun 08 2012 |
6858 |
359.93 |
| Jun 08 2012 |
6585 |
359.85 |
| Jun 08 2012 |
10247 |
359.91 |
| Jun 01 2012 |
6560 |
359.93 |
| Jun 01 2012 |
6619 |
359.85 |
| Jun 01 2012 |
10170 |
359.91 |
| May 25 2012 |
5548 |
359.93 |
| May 25 2012 |
2500 |
313.73 |
| May 25 2012 |
6141 |
359.85 |
| May 25 2012 |
8484 |
348.36 |
| May 18 2012 |
2613 |
313.73 |
| May 18 2012 |
2851 |
294.34 |
| May 18 2012 |
6237 |
359.85 |
| May 18 2012 |
6607 |
322.64 |
| May 11 2012 |
2603 |
313.73 |
| May 11 2012 |
2836 |
294.34 |
| May 11 2012 |
6152 |
359.85 |
| May 11 2012 |
6652 |
322.64 |
| May 04 2012 |
3401 |
313.58 |
| May 04 2012 |
2431 |
313.73 |
| May 04 2012 |
5926 |
313.63 |
| Apr 27 2012 |
2205 |
313.73 |
| Apr 27 2012 |
3317 |
313.58 |
| Apr 27 2012 |
5879 |
313.63 |
| Apr 13 2012 |
4354 |
352.72 |
| Apr 13 2012 |
1932 |
313.73 |
| Apr 13 2012 |
5996 |
320.82 |
| Apr 06 2012 |
4134 |
352.72 |
| Apr 06 2012 |
1841 |
313.73 |
| Apr 06 2012 |
5936 |
320.82 |
| Mar 27 2012 |
3160 |
328.68 |
| Mar 27 2012 |
2152 |
328.43 |
| Mar 27 2012 |
6249 |
328.6 |
| Sep 23 2011 |
4424 |
341.99 |
| Sep 23 2011 |
3109 |
312.56 |
| Sep 23 2011 |
5792 |
334.92 |
| Sep 16 2011 |
4404 |
341.99 |
| Sep 16 2011 |
3111 |
312.56 |
| Sep 16 2011 |
5791 |
334.92 |
| Sep 10 2011 |
4266 |
341.2 |
| Sep 10 2011 |
3048 |
312.56 |
| Sep 10 2011 |
5635 |
333.46 |
| Sep 02 2011 |
2987 |
312.56 |
| Sep 02 2011 |
4254 |
341.2 |
| Sep 02 2011 |
5570 |
333.46 |
| Aug 26 2011 |
4254 |
341.2 |
| Aug 26 2011 |
2983 |
312.56 |
| Aug 26 2011 |
5565 |
333.46 |
| Aug 19 2011 |
2916 |
312.56 |
| Aug 19 2011 |
4099 |
341.2 |
| Aug 19 2011 |
4995 |
333.46 |
| Aug 12 2011 |
4004 |
341.2 |
| Aug 12 2011 |
2911 |
312.56 |
| Aug 12 2011 |
4942 |
333.46 |
| Aug 05 2011 |
2884 |
312.56 |
| Aug 05 2011 |
3977 |
341.2 |
| Aug 05 2011 |
4874 |
333.46 |
| Jul 29 2011 |
3942 |
341.2 |
| Jul 29 2011 |
2869 |
312.56 |
| Jul 29 2011 |
5006 |
336.75 |
| Jul 22 2011 |
2699 |
312.56 |
| Jul 22 2011 |
3740 |
341.2 |
| Jul 22 2011 |
4770 |
336.75 |
| Jul 15 2011 |
3518 |
341.2 |
| Jul 15 2011 |
2571 |
312.56 |
| Jul 15 2011 |
4549 |
336.75 |
| Jul 08 2011 |
2466 |
312.56 |
| Jul 08 2011 |
3659 |
355.35 |
| Jul 08 2011 |
4743 |
346.18 |
| Jul 01 2011 |
1970 |
312.56 |
| Jul 01 2011 |
2697 |
355.35 |
| Jul 01 2011 |
3738 |
346.18 |
| Jun 17 2011 |
1939 |
312.56 |
| Jun 17 2011 |
2643 |
363.85 |
| Jun 17 2011 |
3772 |
349.45 |
| Jun 10 2011 |
1850 |
312.56 |
| Jun 10 2011 |
2866 |
363.85 |
| Jun 10 2011 |
3860 |
349.45 |
| Jun 03 2011 |
1705 |
312.56 |
| Jun 03 2011 |
2658 |
363.85 |
| Jun 03 2011 |
3713 |
351.03 |
| May 29 2011 |
1705 |
312.56 |
| May 29 2011 |
2623 |
363.85 |
| May 29 2011 |
3743 |
351.03 |
| May 06 2011 |
2288 |
351.08 |
| May 06 2011 |
3844 |
349.33 |
| Apr 22 2011 |
2685 |
356.49 |
| Apr 22 2011 |
4188 |
351.16 |
| Apr 01 2011 |
4535 |
422.34 |
| Apr 01 2011 |
6949 |
422.34 |
| Oct 15 2010 |
6947 |
429.08 |
| Oct 15 2010 |
5054 |
391 |
| Oct 15 2010 |
3542 |
446.73 |
| Oct 15 2010 |
9300 |
423.97 |
| Aug 15 2010 |
3357 |
446.73 |
| Aug 15 2010 |
6702 |
429.08 |
| Aug 15 2010 |
4880 |
391 |
| Aug 15 2010 |
9077 |
423.97 |
| Aug 01 2010 |
4766 |
391 |
| Aug 01 2010 |
3335 |
446.73 |
| Aug 01 2010 |
6212 |
429.08 |
| Aug 01 2010 |
8661 |
423.97 |
| Jul 15 2010 |
4327 |
391 |
| Jul 15 2010 |
2947 |
446.73 |
| Jul 15 2010 |
5955 |
429.08 |
| Jul 15 2010 |
8122 |
423.97 |
| Jul 01 2010 |
3163 |
446.73 |
| Jul 01 2010 |
6061 |
429.08 |
| Jul 01 2010 |
4530 |
391 |
| Jul 01 2010 |
8465 |
423.97 |
| Jun 15 2010 |
4392 |
391 |
| Jun 15 2010 |
3053 |
446.73 |
| Jun 15 2010 |
5938 |
435.82 |
| Jun 15 2010 |
8123 |
424.52 |
| Jun 01 2010 |
5194 |
435.82 |
| Jun 01 2010 |
3970 |
391 |
| Jun 01 2010 |
2925 |
446.73 |
| Jun 01 2010 |
7553 |
424.52 |
| May 27 2010 |
4586 |
435.82 |
| May 27 2010 |
3516 |
391 |
| May 27 2010 |
2500 |
446.73 |
| May 27 2010 |
6861 |
424.52 |
| Apr 15 2010 |
1820 |
380.27 |
| Apr 15 2010 |
4674 |
380.27 |
| Apr 02 2010 |
1488 |
380.27 |
| Apr 02 2010 |
4063 |
380.27 |
| Aug 30 2009 |
1375 |
407.58 |
| Aug 30 2009 |
2356 |
439.72 |
| Aug 30 2009 |
3328 |
418.29 |
| Aug 15 2009 |
1375 |
407.58 |
| Aug 15 2009 |
2359 |
439.72 |
| Aug 15 2009 |
2448 |
429.49 |
| Aug 15 2009 |
3299 |
416.08 |
| Aug 01 2009 |
1388 |
407.58 |
| Aug 01 2009 |
2409 |
439.72 |
| Aug 01 2009 |
2408 |
429.49 |
| Aug 01 2009 |
3310 |
416.08 |
| Jul 15 2009 |
2396 |
429.49 |
| Jul 15 2009 |
2406 |
439.72 |
| Jul 15 2009 |
1359 |
407.58 |
| Jul 15 2009 |
3292 |
416.08 |
| Jul 01 2009 |
1364 |
407.58 |
| Jul 01 2009 |
2215 |
439.72 |
| Jul 01 2009 |
2007 |
429.49 |
| Jul 01 2009 |
3058 |
416.08 |
| Jun 15 2009 |
2029 |
429.49 |
| Jun 15 2009 |
2154 |
439.72 |
| Jun 15 2009 |
2995 |
416.08 |
| Jun 01 2009 |
1371 |
407.58 |
| Jun 01 2009 |
1906 |
439.72 |
| Jun 01 2009 |
1943 |
429.49 |
| Jun 01 2009 |
2882 |
416.08 |
| May 15 2009 |
1969 |
439.72 |
| May 15 2009 |
600 |
396.05 |
| May 15 2009 |
1919 |
429.49 |
| May 15 2009 |
1371 |
407.58 |
| May 15 2009 |
2954 |
416.08 |
| May 01 2009 |
1712 |
429.49 |
| May 01 2009 |
1938 |
439.72 |
| May 01 2009 |
601 |
396.05 |
| May 01 2009 |
1281 |
407.58 |
| May 01 2009 |
2694 |
416.08 |
| Apr 15 2009 |
1947 |
439.72 |
| Apr 15 2009 |
601 |
396.05 |
| Apr 15 2009 |
1370 |
434.89 |
| Apr 15 2009 |
1706 |
429.49 |
| Apr 15 2009 |
2801 |
425.04 |
| Apr 01 2009 |
1693 |
429.49 |
| Apr 01 2009 |
1370 |
434.89 |
| Apr 01 2009 |
590 |
396.05 |
| Apr 01 2009 |
1927 |
439.72 |
| Apr 01 2009 |
2796 |
425.04 |
| Oct 14 2008 |
537 |
396.05 |
| Oct 14 2008 |
1651 |
439.72 |
| Oct 14 2008 |
1370 |
434.89 |
| Oct 14 2008 |
1623 |
429.49 |
| Oct 14 2008 |
2561 |
425.04 |
