Apr 27 2018 |
20470 |
583.39 |
Apr 27 2018 |
28134 |
583.39 |
Apr 20 2018 |
20031 |
569.83 |
Apr 20 2018 |
27589 |
569.83 |
Apr 13 2018 |
19816 |
569.83 |
Apr 13 2018 |
27481 |
569.83 |
Apr 06 2018 |
20466 |
574.5 |
Apr 06 2018 |
27920 |
574.5 |
Mar 30 2018 |
20960 |
574.5 |
Mar 30 2018 |
28309 |
574.5 |
Mar 23 2018 |
21149 |
574.5 |
Mar 23 2018 |
28514 |
574.5 |
Mar 16 2018 |
20951 |
574.5 |
Mar 16 2018 |
28461 |
574.5 |
Mar 09 2018 |
20813 |
574.5 |
Mar 09 2018 |
28369 |
574.5 |
Mar 02 2018 |
20922 |
574.5 |
Mar 02 2018 |
28718 |
574.5 |
Feb 23 2018 |
21141 |
574.5 |
Feb 23 2018 |
28948 |
574.5 |
Feb 16 2018 |
21202 |
574.5 |
Feb 16 2018 |
28940 |
574.5 |
Feb 09 2018 |
20946 |
574.5 |
Feb 09 2018 |
28603 |
574.5 |
Feb 02 2018 |
20812 |
574.5 |
Feb 02 2018 |
28467 |
574.5 |
Jan 26 2018 |
20908 |
574.5 |
Jan 26 2018 |
28512 |
574.5 |
Jan 19 2018 |
20896 |
574.5 |
Jan 19 2018 |
28504 |
574.5 |
Jan 12 2018 |
20933 |
574.5 |
Jan 12 2018 |
28500 |
574.5 |
Jan 05 2018 |
20933 |
574.5 |
Jan 05 2018 |
28530 |
574.5 |
Dec 29 2017 |
20933 |
574.5 |
Dec 29 2017 |
28530 |
574.5 |
Dec 22 2017 |
20933 |
574.5 |
Dec 22 2017 |
28532 |
574.5 |
Dec 15 2017 |
20933 |
574.5 |
Dec 15 2017 |
28523 |
574.5 |
Dec 08 2017 |
20933 |
574.5 |
Dec 08 2017 |
28523 |
574.5 |
Dec 01 2017 |
20933 |
574.5 |
Dec 01 2017 |
28523 |
574.5 |
Nov 24 2017 |
20933 |
574.5 |
Nov 24 2017 |
28523 |
574.5 |
Nov 17 2017 |
20934 |
574.5 |
Nov 17 2017 |
28524 |
574.5 |
Nov 10 2017 |
20977 |
574.5 |
Nov 10 2017 |
28549 |
574.5 |
Nov 03 2017 |
20977 |
574.5 |
Nov 03 2017 |
28550 |
574.5 |
Oct 27 2017 |
20986 |
574.5 |
Oct 27 2017 |
28577 |
574.5 |
Oct 20 2017 |
20865 |
574.5 |
Oct 20 2017 |
28489 |
574.5 |
Oct 13 2017 |
20920 |
574.5 |
Oct 13 2017 |
28528 |
574.5 |
Oct 06 2017 |
20904 |
574.5 |
Oct 06 2017 |
28513 |
574.5 |
Sep 29 2017 |
20902 |
574.5 |
Sep 29 2017 |
28423 |
574.5 |
Sep 22 2017 |
21229 |
574.5 |
Sep 22 2017 |
28730 |
574.5 |
Sep 15 2017 |
21190 |
574.5 |
Sep 15 2017 |
28780 |
574.5 |
Sep 08 2017 |
21110 |
574.5 |
Sep 08 2017 |
28896 |
574.5 |
Sep 01 2017 |
21163 |
574.5 |
Sep 01 2017 |
29024 |
574.5 |
Aug 25 2017 |
21536 |
574.5 |
Aug 25 2017 |
29422 |
574.5 |
Aug 18 2017 |
21608 |
574.5 |
Aug 18 2017 |
29566 |
574.5 |
Aug 11 2017 |
21700 |
574.5 |
Aug 11 2017 |
29597 |
574.5 |
Aug 04 2017 |
21802 |
574.5 |
Aug 04 2017 |
29875 |
574.5 |
Jul 28 2017 |
21961 |
574.5 |
Jul 28 2017 |
30084 |
574.5 |
Jul 21 2017 |
21953 |
574.5 |
Jul 21 2017 |
30254 |
574.5 |
Jul 14 2017 |
22082 |
574.5 |
Jul 14 2017 |
30392 |
574.5 |
Jul 07 2017 |
22195 |
574.5 |
Jul 07 2017 |
30501 |
574.5 |
Jun 30 2017 |
22229 |
574.5 |
Jun 30 2017 |
30594 |
574.5 |
Jun 23 2017 |
22478 |
574.5 |
Jun 23 2017 |
14060 |
458.53 |
Jun 23 2017 |
24269 |
503.05 |
Jun 16 2017 |
14151 |
458.53 |
Jun 16 2017 |
22482 |
574.5 |
Jun 16 2017 |
24259 |
503.05 |
Jun 09 2017 |
22396 |
574.5 |
Jun 09 2017 |
14233 |
458.53 |
Jun 09 2017 |
24180 |
503.05 |
Jun 02 2017 |
22859 |
574.5 |
Jun 02 2017 |
16584 |
482.15 |
Jun 02 2017 |
23719 |
496.97 |
May 26 2017 |
13608 |
451.11 |
May 26 2017 |
22916 |
574.5 |
May 26 2017 |
17631 |
451.11 |
May 19 2017 |
13636 |
451.11 |
May 19 2017 |
22862 |
560.75 |
May 19 2017 |
17839 |
451.11 |
May 12 2017 |
22997 |
560.75 |
May 12 2017 |
13796 |
451.11 |
May 12 2017 |
17941 |
451.11 |
May 05 2017 |
13769 |
451.11 |
May 05 2017 |
22952 |
560.75 |
May 05 2017 |
17926 |
451.11 |
Apr 28 2017 |
13555 |
451.11 |
Apr 28 2017 |
22267 |
553.2 |
Apr 28 2017 |
17728 |
451.11 |
Apr 21 2017 |
13761 |
451.11 |
Apr 21 2017 |
22555 |
551.78 |
Apr 21 2017 |
17890 |
451.11 |
Apr 14 2017 |
22010 |
538.44 |
Apr 14 2017 |
13813 |
451.11 |
Apr 14 2017 |
17904 |
451.11 |
Apr 07 2017 |
13936 |
451.11 |
Apr 07 2017 |
21185 |
530.31 |
Apr 07 2017 |
17660 |
451.11 |
Mar 31 2017 |
14272 |
451.11 |
Mar 31 2017 |
21175 |
530.31 |
Mar 31 2017 |
17873 |
451.11 |
Mar 24 2017 |
20739 |
530.31 |
Mar 24 2017 |
14144 |
451.11 |
Mar 24 2017 |
17629 |
451.11 |
Mar 17 2017 |
14226 |
451.11 |
Mar 17 2017 |
21049 |
530.31 |
Mar 17 2017 |
17757 |
451.11 |
Mar 10 2017 |
14368 |
451.11 |
Mar 10 2017 |
21024 |
530.31 |
Mar 10 2017 |
17824 |
451.11 |
Mar 03 2017 |
14266 |
451.11 |
Mar 03 2017 |
20820 |
530.31 |
Mar 03 2017 |
17723 |
451.11 |
Feb 24 2017 |
14210 |
451.11 |
Feb 24 2017 |
21035 |
530.31 |
Feb 24 2017 |
17755 |
451.11 |
Feb 17 2017 |
14021 |
451.11 |
Feb 17 2017 |
20943 |
530.31 |
Feb 17 2017 |
17806 |
451.11 |
Feb 10 2017 |
14066 |
451.11 |
Feb 10 2017 |
21192 |
530.31 |
Feb 10 2017 |
17917 |
451.11 |
Feb 03 2017 |
21135 |
530.31 |
Feb 03 2017 |
14086 |
451.11 |
Feb 03 2017 |
17892 |
451.11 |
Jan 27 2017 |
14118 |
451.11 |
Jan 27 2017 |
21121 |
530.31 |
Jan 27 2017 |
17901 |
451.11 |
Jan 20 2017 |
14089 |
451.11 |
Jan 20 2017 |
21070 |
530.31 |
Jan 20 2017 |
17858 |
451.11 |
Jan 13 2017 |
21035 |
530.31 |
Jan 13 2017 |
14093 |
451.11 |
Jan 13 2017 |
17835 |
451.11 |
Jan 06 2017 |
21035 |
530.31 |
Jan 06 2017 |
14096 |
451.11 |
Jan 06 2017 |
17836 |
451.11 |
Dec 30 2016 |
14103 |
451.11 |
Dec 30 2016 |
21036 |
530.31 |
Dec 30 2016 |
17844 |
451.11 |
Dec 23 2016 |
21036 |
530.31 |
Dec 23 2016 |
14103 |
451.11 |
Dec 23 2016 |
17844 |
451.11 |
Dec 16 2016 |
21036 |
530.31 |
Dec 16 2016 |
14096 |
451.11 |
Dec 16 2016 |
17841 |
451.11 |
Dec 09 2016 |
14102 |
451.11 |
Dec 09 2016 |
21031 |
530.31 |
Dec 09 2016 |
17839 |
451.11 |
Dec 02 2016 |
14102 |
451.11 |
Dec 02 2016 |
21031 |
530.31 |
Dec 02 2016 |
17840 |
451.11 |
Nov 25 2016 |
21031 |
530.31 |
Nov 25 2016 |
14099 |
451.11 |
Nov 25 2016 |
17838 |
451.11 |
Nov 18 2016 |
14099 |
451.11 |
Nov 18 2016 |
21031 |
530.31 |
Nov 18 2016 |
17838 |
451.11 |
Nov 11 2016 |
14099 |
451.11 |
Nov 11 2016 |
20992 |
530.31 |
Nov 11 2016 |
17826 |
451.11 |
Nov 04 2016 |
14099 |
451.11 |
Nov 04 2016 |
20992 |
530.31 |
Nov 04 2016 |
17826 |
451.11 |
Oct 28 2016 |
21003 |
530.31 |
Oct 28 2016 |
14100 |
451.11 |
Oct 28 2016 |
17844 |
451.11 |
Oct 21 2016 |
14102 |
451.11 |
Oct 21 2016 |
21030 |
530.31 |
Oct 21 2016 |
17859 |
451.11 |
Oct 14 2016 |
14063 |
451.11 |
Oct 14 2016 |
21046 |
530.31 |
Oct 14 2016 |
17839 |
451.11 |
Oct 07 2016 |
21069 |
530.31 |
Oct 07 2016 |
14080 |
451.11 |
Oct 07 2016 |
17846 |
451.11 |
Sep 30 2016 |
14116 |
451.11 |
Sep 30 2016 |
21081 |
530.31 |
Sep 30 2016 |
17865 |
451.11 |
Sep 23 2016 |
14121 |
451.11 |
Sep 23 2016 |
20810 |
530.31 |
Sep 23 2016 |
17728 |
451.11 |
Sep 16 2016 |
14198 |
451.11 |
Sep 16 2016 |
20718 |
530.31 |
Sep 16 2016 |
17766 |
451.11 |
Sep 09 2016 |
14291 |
451.11 |
Sep 09 2016 |
20829 |
530.31 |
Sep 09 2016 |
17852 |
451.11 |
Sep 02 2016 |
14454 |
451.11 |
Sep 02 2016 |
20875 |
530.31 |
Sep 02 2016 |
17994 |
451.11 |
Aug 26 2016 |
14515 |
451.11 |
Aug 26 2016 |
20681 |
530.31 |
Aug 26 2016 |
17773 |
451.11 |
Aug 19 2016 |
20715 |
530.31 |
Aug 19 2016 |
14545 |
451.11 |
Aug 19 2016 |
17794 |
451.11 |
Aug 12 2016 |
14728 |
451.11 |
Aug 12 2016 |
20757 |
530.31 |
Aug 12 2016 |
19409 |
451.11 |
Aug 05 2016 |
14667 |
451.11 |
Aug 05 2016 |
20813 |
530.31 |
Aug 05 2016 |
19524 |
451.11 |
Jul 29 2016 |
20674 |
530.31 |
Jul 29 2016 |
14724 |
451.11 |
Jul 29 2016 |
19710 |
451.11 |
Jul 22 2016 |
20815 |
530.31 |
Jul 22 2016 |
14930 |
451.11 |
Jul 22 2016 |
19931 |
451.11 |
Jun 22 2016 |
21107 |
530.31 |
Jun 22 2016 |
16445 |
462.95 |
Jun 22 2016 |
23813 |
470.67 |
Jun 15 2016 |
21390 |
530.31 |
Jun 15 2016 |
16492 |
462.95 |
Jun 15 2016 |
24052 |
470.67 |
Jun 08 2016 |
16603 |
462.95 |
Jun 08 2016 |
21504 |
530.31 |
Jun 08 2016 |
24135 |
470.67 |
Jun 01 2016 |
16659 |
462.95 |
Jun 01 2016 |
21596 |
530.31 |
Jun 01 2016 |
24438 |
470.67 |
May 25 2016 |
19712 |
495.81 |
May 25 2016 |
21564 |
530.31 |
May 25 2016 |
25869 |
481.86 |
May 18 2016 |
19873 |
495.81 |
May 18 2016 |
21893 |
533.02 |
May 18 2016 |
26760 |
486.6 |
May 11 2016 |
20843 |
518.82 |
May 11 2016 |
19797 |
495.81 |
May 11 2016 |
24522 |
470.38 |
May 04 2016 |
19687 |
495.81 |
May 04 2016 |
20007 |
510.53 |
May 04 2016 |
24422 |
470.38 |
Apr 27 2016 |
20047 |
495.81 |
Apr 27 2016 |
19608 |
502.96 |
Apr 27 2016 |
24502 |
468.97 |
Apr 20 2016 |
14805 |
456.85 |
Apr 20 2016 |
20068 |
495.81 |
Apr 20 2016 |
20586 |
443.29 |
Apr 13 2016 |
19893 |
495.81 |
Apr 13 2016 |
11976 |
428.26 |
Apr 13 2016 |
21264 |
447.71 |
Apr 06 2016 |
12238 |
428.26 |
Apr 06 2016 |
20000 |
495.81 |
Apr 06 2016 |
21497 |
447.71 |
Mar 30 2016 |
12106 |
428.26 |
Mar 30 2016 |
19882 |
495.81 |
Mar 30 2016 |
21343 |
447.71 |
Mar 23 2016 |
19862 |
495.81 |
Mar 23 2016 |
12363 |
428.26 |
Mar 23 2016 |
21468 |
447.71 |
Mar 16 2016 |
19794 |
495.81 |
Mar 16 2016 |
12455 |
428.26 |
Mar 16 2016 |
21433 |
447.71 |
Mar 09 2016 |
19673 |
495.81 |
Mar 09 2016 |
12514 |
428.26 |
Mar 09 2016 |
21482 |
447.71 |
Mar 02 2016 |
12359 |
428.26 |
Mar 02 2016 |
19621 |
495.81 |
Mar 02 2016 |
21350 |
447.71 |
Feb 24 2016 |
19520 |
495.81 |
Feb 24 2016 |
12356 |
428.26 |
Feb 24 2016 |
21289 |
447.71 |
Feb 17 2016 |
19616 |
495.81 |
Feb 17 2016 |
12507 |
428.26 |
Feb 17 2016 |
21485 |
447.71 |
Feb 10 2016 |
12475 |
428.26 |
Feb 10 2016 |
19568 |
495.81 |
Feb 10 2016 |
21451 |
447.71 |
Feb 03 2016 |
19550 |
495.81 |
Feb 03 2016 |
12476 |
428.26 |
Feb 03 2016 |
21438 |
447.71 |
Jan 27 2016 |
19468 |
495.81 |
Jan 27 2016 |
12512 |
428.26 |
Jan 27 2016 |
21445 |
447.71 |
Jan 20 2016 |
19509 |
495.81 |
Jan 20 2016 |
12508 |
428.26 |
Jan 20 2016 |
21462 |
447.71 |
Jan 13 2016 |
12514 |
428.26 |
Jan 13 2016 |
19557 |
495.81 |
Jan 13 2016 |
21497 |
447.71 |
Jan 06 2016 |
19567 |
495.81 |
Jan 06 2016 |
12514 |
428.26 |
Jan 06 2016 |
21510 |
447.71 |
Dec 30 2015 |
19552 |
495.81 |
Dec 30 2015 |
12514 |
428.26 |
Dec 30 2015 |
21506 |
447.71 |
Dec 23 2015 |
19551 |
495.81 |
Dec 23 2015 |
12515 |
428.26 |
Dec 23 2015 |
21507 |
447.71 |
Dec 16 2015 |
19551 |
495.81 |
Dec 16 2015 |
12515 |
428.26 |
Dec 16 2015 |
21507 |
447.71 |
Dec 09 2015 |
19561 |
495.81 |
Dec 09 2015 |
12514 |
428.26 |
Dec 09 2015 |
21511 |
447.71 |
Dec 02 2015 |
19562 |
495.81 |
Dec 02 2015 |
12515 |
428.26 |
Dec 02 2015 |
21512 |
447.71 |
Nov 25 2015 |
12515 |
428.26 |
Nov 25 2015 |
19562 |
495.81 |
Nov 25 2015 |
21513 |
447.71 |
Nov 18 2015 |
19562 |
495.81 |
Nov 18 2015 |
12514 |
428.26 |
Nov 18 2015 |
21512 |
447.71 |
Nov 11 2015 |
19562 |
495.81 |
Nov 11 2015 |
12503 |
428.26 |
Nov 11 2015 |
21491 |
447.71 |
Nov 04 2015 |
12503 |
428.26 |
Nov 04 2015 |
19562 |
495.81 |
Nov 04 2015 |
21491 |
447.71 |
Oct 28 2015 |
19526 |
495.81 |
Oct 28 2015 |
12504 |
428.26 |
Oct 28 2015 |
21459 |
447.71 |
Oct 21 2015 |
12461 |
428.26 |
Oct 21 2015 |
19545 |
495.81 |
Oct 21 2015 |
21431 |
447.71 |
Oct 14 2015 |
12461 |
428.26 |
Oct 14 2015 |
19532 |
495.81 |
Oct 14 2015 |
21436 |
447.71 |
Oct 07 2015 |
19476 |
495.81 |
Oct 07 2015 |
12482 |
428.26 |
Oct 07 2015 |
21437 |
447.71 |
Sep 30 2015 |
19472 |
495.81 |
Sep 30 2015 |
12493 |
428.26 |
Sep 30 2015 |
21454 |
447.71 |
Sep 23 2015 |
19446 |
495.81 |
Sep 23 2015 |
12563 |
428.26 |
Sep 23 2015 |
21499 |
447.71 |
Sep 16 2015 |
12451 |
428.26 |
Sep 16 2015 |
19425 |
495.81 |
Sep 16 2015 |
21382 |
447.71 |
Sep 09 2015 |
19383 |
495.81 |
Sep 09 2015 |
12409 |
428.26 |
Sep 09 2015 |
21339 |
447.71 |
Sep 02 2015 |
19193 |
495.81 |
Sep 02 2015 |
12471 |
428.26 |
Sep 02 2015 |
21313 |
447.71 |
Aug 26 2015 |
12617 |
428.26 |
Aug 26 2015 |
19438 |
495.81 |
Aug 26 2015 |
21490 |
447.71 |
Aug 19 2015 |
19507 |
495.81 |
Aug 19 2015 |
12828 |
428.26 |
Aug 19 2015 |
21701 |
447.71 |
Aug 12 2015 |
19611 |
495.81 |
Aug 12 2015 |
12838 |
428.26 |
Aug 12 2015 |
21801 |
447.71 |
Aug 05 2015 |
19542 |
495.81 |
Aug 05 2015 |
12896 |
428.26 |
Aug 05 2015 |
21772 |
447.71 |
Jul 29 2015 |
12938 |
428.26 |
Jul 29 2015 |
19762 |
495.81 |
Jul 29 2015 |
21970 |
447.71 |
Jul 22 2015 |
19699 |
495.81 |
Jul 22 2015 |
12982 |
428.26 |
Jul 22 2015 |
22036 |
447.71 |
Jul 15 2015 |
19802 |
495.81 |
Jul 15 2015 |
13226 |
428.26 |
Jul 15 2015 |
22204 |
447.71 |
Jul 08 2015 |
19851 |
495.81 |
Jul 08 2015 |
13305 |
428.26 |
Jul 08 2015 |
22356 |
447.71 |
Jul 01 2015 |
19958 |
495.81 |
Jul 01 2015 |
13376 |
428.26 |
Jul 01 2015 |
22474 |
447.71 |
Jun 24 2015 |
13401 |
428.26 |
Jun 24 2015 |
19487 |
428.26 |
Jun 17 2015 |
13340 |
428.26 |
Jun 17 2015 |
19554 |
428.26 |
Jun 10 2015 |
13437 |
428.26 |
Jun 10 2015 |
19538 |
428.26 |
Jun 03 2015 |
13587 |
428.26 |
Jun 03 2015 |
19676 |
428.26 |
May 27 2015 |
13449 |
428.26 |
May 27 2015 |
19507 |
428.26 |
May 20 2015 |
13531 |
428.26 |
May 20 2015 |
19562 |
428.26 |
May 13 2015 |
11734 |
411.36 |
May 13 2015 |
17084 |
411.36 |
May 06 2015 |
5466 |
350 |
May 06 2015 |
8752 |
350 |
Apr 29 2015 |
5555 |
350 |
Apr 29 2015 |
8833 |
350 |