| Apr 01 2020 |
851 |
670 |
| Mar 01 2020 |
869 |
670 |
| Feb 01 2020 |
871 |
670 |
| Jan 01 2020 |
874 |
670 |
| Dec 01 2019 |
874 |
670 |
| Nov 01 2019 |
847 |
670 |
| Oct 01 2019 |
881 |
670 |
| Sep 01 2019 |
1369 |
670 |
| Aug 01 2019 |
788 |
670 |
| Jul 01 2019 |
791 |
670 |
| Jun 01 2019 |
799 |
670 |
| May 01 2019 |
751 |
670 |
| Apr 01 2019 |
687 |
670 |
| Mar 08 2019 |
20196 |
686.68 |
| Mar 08 2019 |
28751 |
686.68 |
| Mar 01 2019 |
677 |
670 |
| Mar 01 2019 |
20383 |
686.68 |
| Mar 01 2019 |
28902 |
686.68 |
| Feb 22 2019 |
20474 |
686.68 |
| Feb 22 2019 |
28966 |
686.68 |
| Feb 15 2019 |
20277 |
686.68 |
| Feb 15 2019 |
28672 |
686.68 |
| Feb 08 2019 |
20208 |
686.68 |
| Feb 08 2019 |
28412 |
686.68 |
| Feb 01 2019 |
658 |
670 |
| Feb 01 2019 |
20198 |
686.68 |
| Feb 01 2019 |
28385 |
686.68 |
| Jan 25 2019 |
20247 |
686.68 |
| Jan 25 2019 |
28395 |
686.68 |
| Jan 18 2019 |
20327 |
686.68 |
| Jan 18 2019 |
28419 |
686.68 |
| Jan 11 2019 |
20327 |
686.68 |
| Jan 11 2019 |
28386 |
686.68 |
| Jan 04 2019 |
20328 |
686.68 |
| Jan 04 2019 |
28403 |
686.68 |
| Jan 01 2019 |
618 |
670 |
| Dec 28 2018 |
20328 |
686.68 |
| Dec 28 2018 |
28403 |
686.68 |
| Dec 21 2018 |
20328 |
686.68 |
| Dec 21 2018 |
28403 |
686.68 |
| Dec 14 2018 |
20328 |
686.68 |
| Dec 14 2018 |
28403 |
686.68 |
| Dec 07 2018 |
20328 |
686.68 |
| Dec 07 2018 |
28390 |
686.68 |
| Dec 01 2018 |
651 |
670 |
| Nov 30 2018 |
20328 |
686.68 |
| Nov 30 2018 |
28390 |
686.68 |
| Nov 23 2018 |
20328 |
686.68 |
| Nov 23 2018 |
28390 |
686.68 |
| Nov 16 2018 |
20328 |
686.68 |
| Nov 16 2018 |
28390 |
686.68 |
| Nov 09 2018 |
20329 |
686.68 |
| Nov 09 2018 |
28391 |
686.68 |
| Nov 02 2018 |
20329 |
686.68 |
| Nov 02 2018 |
28349 |
686.68 |
| Nov 01 2018 |
617 |
670 |
| Oct 26 2018 |
20316 |
686.68 |
| Oct 26 2018 |
28336 |
686.68 |
| Oct 19 2018 |
20364 |
686.68 |
| Oct 19 2018 |
28384 |
686.68 |
| Oct 12 2018 |
20269 |
686.68 |
| Oct 12 2018 |
28292 |
686.68 |
| Oct 05 2018 |
20278 |
686.68 |
| Oct 05 2018 |
28422 |
686.68 |
| Oct 01 2018 |
677 |
670 |
| Sep 28 2018 |
19734 |
686.68 |
| Sep 28 2018 |
27702 |
686.68 |
| Sep 21 2018 |
19673 |
686.68 |
| Sep 21 2018 |
27628 |
686.68 |
| Sep 14 2018 |
19754 |
686.68 |
| Sep 14 2018 |
27722 |
686.68 |
| Sep 07 2018 |
20171 |
686.68 |
| Sep 07 2018 |
28261 |
686.68 |
| Sep 01 2018 |
644 |
670 |
| Aug 31 2018 |
20191 |
686.68 |
| Aug 31 2018 |
28336 |
686.68 |
| Aug 24 2018 |
20261 |
686.68 |
| Aug 24 2018 |
28260 |
686.68 |
| Aug 17 2018 |
20161 |
686.68 |
| Aug 17 2018 |
28603 |
686.68 |
| Aug 10 2018 |
20144 |
686.68 |
| Aug 10 2018 |
28700 |
686.68 |
| Aug 03 2018 |
20370 |
686.68 |
| Aug 03 2018 |
28947 |
686.68 |
| Aug 01 2018 |
648 |
670 |
| Jul 27 2018 |
20617 |
686.68 |
| Jul 27 2018 |
29095 |
686.68 |
| Jul 20 2018 |
20601 |
686.68 |
| Jul 20 2018 |
29410 |
686.68 |
| Jul 13 2018 |
20844 |
686.68 |
| Jul 13 2018 |
29180 |
686.68 |
| Jul 06 2018 |
20693 |
686.68 |
| Jul 06 2018 |
29084 |
686.68 |
| Jul 01 2018 |
638 |
670 |
| Jun 29 2018 |
20703 |
686.68 |
| Jun 29 2018 |
28997 |
686.68 |
| Jun 22 2018 |
21035 |
686.68 |
| Jun 22 2018 |
29427 |
686.68 |
| Jun 15 2018 |
21154 |
686.68 |
| Jun 15 2018 |
29414 |
686.68 |
| Jun 08 2018 |
21284 |
686.68 |
| Jun 08 2018 |
29719 |
686.68 |
| Jun 01 2018 |
612 |
670 |
| Jun 01 2018 |
21757 |
686.68 |
| Jun 01 2018 |
30135 |
686.68 |
| May 25 2018 |
21865 |
686.68 |
| May 25 2018 |
30353 |
686.68 |
| May 18 2018 |
22013 |
686.68 |
| May 18 2018 |
30434 |
686.68 |
| May 11 2018 |
22039 |
686.68 |
| May 11 2018 |
30536 |
686.68 |
| May 04 2018 |
22459 |
686.68 |
| May 04 2018 |
30850 |
686.68 |
| May 01 2018 |
599 |
670 |
| Apr 27 2018 |
22245 |
686.68 |
| Apr 27 2018 |
30702 |
686.68 |
| Apr 20 2018 |
22342 |
686.68 |
| Apr 20 2018 |
30908 |
686.68 |
| Apr 13 2018 |
22115 |
686.68 |
| Apr 13 2018 |
30822 |
686.68 |
| Apr 06 2018 |
22588 |
686.68 |
| Apr 06 2018 |
30975 |
686.68 |
| Mar 30 2018 |
23132 |
686.68 |
| Mar 30 2018 |
31403 |
686.68 |
| Mar 23 2018 |
23299 |
686.68 |
| Mar 23 2018 |
31592 |
686.68 |
| Mar 03 2017 |
11520 |
575 |
| Feb 24 2017 |
11661 |
575 |
| Feb 17 2017 |
11529 |
575 |
| Feb 10 2017 |
11735 |
575 |
| Feb 03 2017 |
11689 |
575 |
| Jan 27 2017 |
11668 |
575 |
| Jan 20 2017 |
11698 |
575 |
| Jan 13 2017 |
11698 |
575 |
| Jan 06 2017 |
11698 |
575 |
| Dec 30 2016 |
11693 |
575 |
| Dec 23 2016 |
11693 |
575 |
| Dec 16 2016 |
11693 |
575 |
| Dec 09 2016 |
11698 |
575 |
| Dec 02 2016 |
11698 |
575 |
| Nov 25 2016 |
11687 |
575 |
| Nov 18 2016 |
11687 |
575 |
| Nov 11 2016 |
11687 |
575 |
| Nov 04 2016 |
11687 |
575 |
| Oct 28 2016 |
11677 |
575 |
| Oct 21 2016 |
11677 |
575 |
| Oct 14 2016 |
11686 |
575 |
| Oct 07 2016 |
11684 |
575 |
| Sep 30 2016 |
11734 |
575 |
| Sep 23 2016 |
11701 |
575 |
| Sep 16 2016 |
11696 |
575 |
| Sep 09 2016 |
11847 |
575 |
| Sep 02 2016 |
12046 |
575 |
| Aug 26 2016 |
11697 |
575 |
| Aug 19 2016 |
11916 |
575 |
| Aug 12 2016 |
12284 |
575 |
| Aug 12 2016 |
33511 |
575 |
| Aug 05 2016 |
12386 |
575 |
| Aug 05 2016 |
33637 |
575 |
| Jul 29 2016 |
12505 |
575 |
| Jul 29 2016 |
33915 |
575 |
| Jul 22 2016 |
12608 |
575 |
| Jul 22 2016 |
34150 |
575 |
| Jun 22 2016 |
12411 |
575 |
| Jun 22 2016 |
35266 |
575 |
| Jun 15 2016 |
12889 |
575 |
| Jun 15 2016 |
35688 |
575 |
| Jun 08 2016 |
13067 |
575 |
| Jun 08 2016 |
35878 |
575 |
| Jun 01 2016 |
13267 |
575 |
| Jun 01 2016 |
36158 |
575 |
| May 25 2016 |
13145 |
575 |
| May 25 2016 |
35923 |
575 |
| May 18 2016 |
13260 |
575 |
| May 18 2016 |
36252 |
575 |
| May 11 2016 |
13182 |
575 |
| May 11 2016 |
36290 |
575 |
| May 04 2016 |
13177 |
575 |
| May 04 2016 |
36161 |
575 |
| Apr 27 2016 |
13445 |
575 |
| Apr 27 2016 |
36671 |
575 |
| Apr 20 2016 |
13445 |
575 |
| Apr 20 2016 |
36619 |
575 |
| Apr 13 2016 |
13429 |
575 |
| Apr 13 2016 |
36575 |
575 |
| Apr 06 2016 |
13639 |
575 |
| Apr 06 2016 |
37040 |
575 |
| Mar 30 2016 |
13217 |
575 |
| Mar 30 2016 |
36852 |
575 |
| Mar 23 2016 |
13748 |
575 |
| Mar 23 2016 |
36917 |
575 |
| Mar 16 2016 |
13689 |
575 |
| Mar 16 2016 |
37024 |
575 |
| Mar 09 2016 |
13749 |
575 |
| Mar 09 2016 |
37056 |
575 |
