Jun 22 2016 |
22199 |
545.47 |
Jun 22 2016 |
32926 |
545.47 |
Jun 15 2016 |
22530 |
545.47 |
Jun 15 2016 |
33313 |
545.47 |
Jun 08 2016 |
22660 |
545.47 |
Jun 08 2016 |
33487 |
545.47 |
Jun 01 2016 |
22751 |
545.47 |
Jun 01 2016 |
33776 |
545.47 |
May 25 2016 |
22697 |
545.47 |
May 25 2016 |
33564 |
545.47 |
May 18 2016 |
22795 |
545.47 |
May 18 2016 |
33859 |
545.47 |
May 11 2016 |
22854 |
545.47 |
May 11 2016 |
33882 |
545.47 |
May 04 2016 |
22715 |
545.47 |
May 04 2016 |
33736 |
545.47 |
Apr 27 2016 |
22999 |
545.47 |
Apr 27 2016 |
34264 |
545.47 |
Apr 20 2016 |
22804 |
545.47 |
Apr 20 2016 |
34183 |
545.47 |
Apr 13 2016 |
23379 |
545.47 |
Apr 13 2016 |
34146 |
545.47 |
Apr 06 2016 |
23963 |
545.47 |
Apr 06 2016 |
34579 |
545.47 |
Mar 30 2016 |
23768 |
545.47 |
Mar 30 2016 |
34389 |
545.47 |
Mar 23 2016 |
24098 |
545.47 |
Mar 23 2016 |
34452 |
545.47 |
Mar 16 2016 |
24318 |
545.47 |
Mar 16 2016 |
34532 |
545.47 |
Mar 09 2016 |
24430 |
545.47 |
Mar 09 2016 |
34586 |
545.47 |
Mar 02 2016 |
24001 |
545.47 |
Mar 02 2016 |
34189 |
545.47 |
Feb 24 2016 |
23920 |
545.47 |
Feb 24 2016 |
33998 |
545.47 |
Feb 17 2016 |
24215 |
545.47 |
Feb 17 2016 |
34329 |
545.47 |
Feb 10 2016 |
24025 |
545.47 |
Feb 10 2016 |
34147 |
545.47 |
Feb 03 2016 |
23974 |
545.47 |
Feb 03 2016 |
34108 |
545.47 |
Jan 27 2016 |
24013 |
545.47 |
Jan 27 2016 |
34029 |
545.47 |
Jan 20 2016 |
24011 |
545.47 |
Jan 20 2016 |
34042 |
545.47 |
Jan 13 2016 |
24043 |
545.47 |
Jan 13 2016 |
34102 |
545.47 |
Jan 06 2016 |
24043 |
545.47 |
Jan 06 2016 |
34114 |
545.47 |
Dec 30 2015 |
24043 |
545.47 |
Dec 30 2015 |
34091 |
545.47 |
Dec 23 2015 |
24036 |
545.47 |
Dec 23 2015 |
34086 |
545.47 |
Dec 16 2015 |
24037 |
545.47 |
Dec 16 2015 |
34087 |
545.47 |
Dec 09 2015 |
24038 |
545.47 |
Dec 09 2015 |
34093 |
545.47 |
Dec 02 2015 |
24039 |
545.47 |
Dec 02 2015 |
34095 |
545.47 |
Nov 25 2015 |
24039 |
545.47 |
Nov 25 2015 |
34097 |
545.47 |
Nov 18 2015 |
24038 |
545.47 |
Nov 18 2015 |
34096 |
545.47 |
Nov 11 2015 |
24004 |
545.47 |
Nov 11 2015 |
34074 |
545.47 |
Nov 04 2015 |
24004 |
545.47 |
Nov 04 2015 |
34074 |
545.47 |
Oct 28 2015 |
24007 |
545.47 |
Oct 28 2015 |
34023 |
545.47 |
Oct 21 2015 |
23918 |
545.47 |
Oct 21 2015 |
33995 |
545.47 |
Oct 14 2015 |
23901 |
545.47 |
Oct 14 2015 |
33921 |
545.47 |
Oct 07 2015 |
23945 |
545.47 |
Oct 07 2015 |
33918 |
545.47 |
Sep 30 2015 |
23964 |
545.47 |
Sep 30 2015 |
33943 |
545.47 |
Sep 23 2015 |
24078 |
545.47 |
Sep 23 2015 |
33954 |
545.47 |
Sep 16 2015 |
23833 |
545.47 |
Sep 16 2015 |
33774 |
545.47 |
Sep 09 2015 |
23780 |
545.47 |
Sep 09 2015 |
33710 |
545.47 |
Sep 02 2015 |
23907 |
545.47 |
Sep 02 2015 |
33672 |
545.47 |
Aug 26 2015 |
24103 |
545.47 |
Aug 26 2015 |
33862 |
545.47 |
Aug 19 2015 |
24340 |
545.47 |
Aug 19 2015 |
34149 |
545.47 |
Aug 12 2015 |
24532 |
548.97 |
Aug 12 2015 |
34594 |
548.97 |
Aug 05 2015 |
24611 |
548.97 |
Aug 05 2015 |
34531 |
548.97 |
Jul 29 2015 |
24574 |
548.97 |
Jul 29 2015 |
34767 |
548.97 |
Jul 22 2015 |
24757 |
552.46 |
Jul 22 2015 |
35178 |
552.46 |
Jul 15 2015 |
25082 |
552.46 |
Jul 15 2015 |
35383 |
552.46 |
Jul 08 2015 |
25169 |
552.46 |
Jul 08 2015 |
35520 |
552.46 |
Jul 01 2015 |
25326 |
552.46 |
Jul 01 2015 |
35676 |
552.46 |
Jun 24 2015 |
25366 |
552.46 |
Jun 24 2015 |
35778 |
552.46 |
Jun 17 2015 |
25177 |
552.46 |
Jun 17 2015 |
35762 |
552.46 |
Jun 10 2015 |
25467 |
552.46 |
Jun 10 2015 |
35938 |
552.46 |
Jun 03 2015 |
25625 |
552.46 |
Jun 03 2015 |
36194 |
552.46 |
May 27 2015 |
25373 |
552.46 |
May 27 2015 |
35829 |
552.46 |
May 20 2015 |
25487 |
552.46 |
May 20 2015 |
35928 |
552.46 |
May 13 2015 |
25822 |
552.46 |
May 13 2015 |
36066 |
552.46 |
May 06 2015 |
25615 |
552.46 |
May 06 2015 |
35629 |
552.46 |
Apr 29 2015 |
25975 |
552.46 |
Apr 29 2015 |
35839 |
552.46 |
Apr 22 2015 |
26083 |
552.46 |
Apr 22 2015 |
36057 |
552.46 |
Apr 15 2015 |
25491 |
552.46 |
Apr 15 2015 |
35502 |
552.46 |
Apr 08 2015 |
25635 |
552.46 |
Apr 08 2015 |
35706 |
552.46 |
Apr 01 2015 |
25801 |
552.46 |
Apr 01 2015 |
36410 |
552.46 |
Mar 25 2015 |
25091 |
552.46 |
Mar 25 2015 |
35411 |
552.46 |
Mar 18 2015 |
23834 |
552.46 |
Mar 18 2015 |
33993 |
552.46 |
Mar 11 2015 |
24393 |
552.46 |
Mar 11 2015 |
34871 |
552.46 |
Mar 04 2015 |
24846 |
552.46 |
Mar 04 2015 |
35298 |
552.46 |
Feb 25 2015 |
24858 |
552.46 |
Feb 25 2015 |
35282 |
552.46 |
Feb 18 2015 |
25082 |
552.46 |
Feb 18 2015 |
35395 |
552.46 |
Feb 11 2015 |
25084 |
552.46 |
Feb 11 2015 |
35421 |
552.46 |
Feb 04 2015 |
25156 |
552.46 |
Feb 04 2015 |
35449 |
552.46 |
Jan 28 2015 |
25108 |
552.46 |
Jan 28 2015 |
35416 |
552.46 |
Jan 21 2015 |
25155 |
552.46 |
Jan 21 2015 |
35459 |
552.46 |
Jan 14 2015 |
25175 |
552.46 |
Jan 14 2015 |
35460 |
552.46 |
Jan 07 2015 |
25174 |
552.46 |
Jan 07 2015 |
35442 |
552.46 |
Dec 31 2014 |
25174 |
552.46 |
Dec 31 2014 |
35470 |
552.46 |
Dec 24 2014 |
25174 |
552.46 |
Dec 24 2014 |
35470 |
552.46 |
Dec 17 2014 |
25174 |
552.46 |
Dec 17 2014 |
35458 |
552.46 |
Dec 10 2014 |
25174 |
552.46 |
Dec 10 2014 |
35459 |
552.46 |
Dec 03 2014 |
25174 |
552.46 |
Dec 03 2014 |
35459 |
552.46 |
Nov 26 2014 |
25174 |
552.46 |
Nov 26 2014 |
35459 |
552.46 |
Nov 19 2014 |
25174 |
552.46 |
Nov 19 2014 |
35457 |
552.46 |
Nov 12 2014 |
25174 |
552.46 |
Nov 12 2014 |
35460 |
552.46 |
Nov 05 2014 |
25174 |
552.46 |
Nov 05 2014 |
35462 |
552.46 |
Oct 29 2014 |
25166 |
552.46 |
Oct 29 2014 |
35456 |
552.46 |
Oct 22 2014 |
25098 |
552.46 |
Oct 22 2014 |
35449 |
552.46 |
Oct 15 2014 |
24940 |
552.46 |
Oct 15 2014 |
35316 |
552.46 |
Oct 08 2014 |
24967 |
552.46 |
Oct 08 2014 |
35302 |
552.46 |
Oct 01 2014 |
24976 |
552.46 |
Oct 01 2014 |
35371 |
552.46 |
Sep 24 2014 |
25071 |
552.46 |
Sep 24 2014 |
35357 |
552.46 |
Sep 17 2014 |
24828 |
552.46 |
Sep 17 2014 |
35232 |
552.46 |
Sep 10 2014 |
24822 |
552.46 |
Sep 10 2014 |
35298 |
552.46 |
Sep 03 2014 |
24893 |
552.46 |
Sep 03 2014 |
35329 |
552.46 |