| Sep 01 2017 |
22323 |
615.61 |
| Sep 01 2017 |
9390 |
561.77 |
| Sep 01 2017 |
22347 |
618.9 |
| Sep 01 2017 |
30017 |
596.44 |
| Aug 25 2017 |
9320 |
561.77 |
| Aug 25 2017 |
22352 |
615.61 |
| Aug 25 2017 |
22719 |
618.9 |
| Aug 25 2017 |
30418 |
596.44 |
| Aug 18 2017 |
9665 |
561.77 |
| Aug 18 2017 |
22363 |
615.61 |
| Aug 18 2017 |
22790 |
618.9 |
| Aug 18 2017 |
30557 |
596.44 |
| Aug 11 2017 |
22284 |
615.61 |
| Aug 11 2017 |
9547 |
561.77 |
| Aug 11 2017 |
22872 |
618.9 |
| Aug 11 2017 |
30583 |
596.44 |
| Aug 04 2017 |
22462 |
615.61 |
| Aug 04 2017 |
9704 |
561.77 |
| Aug 04 2017 |
22991 |
618.9 |
| Aug 04 2017 |
30863 |
596.44 |
| Jul 28 2017 |
9772 |
561.77 |
| Jul 28 2017 |
22531 |
615.61 |
| Jul 28 2017 |
23171 |
618.9 |
| Jul 28 2017 |
31061 |
596.44 |
| Jul 21 2017 |
23142 |
618.9 |
| Jul 21 2017 |
9858 |
561.77 |
| Jul 21 2017 |
22661 |
615.61 |
| Jul 21 2017 |
31233 |
596.44 |
| Jul 14 2017 |
9899 |
561.77 |
| Jul 14 2017 |
22824 |
615.61 |
| Jul 14 2017 |
23279 |
618.9 |
| Jul 14 2017 |
31382 |
596.44 |
| Jul 07 2017 |
22853 |
615.61 |
| Jul 07 2017 |
9961 |
561.77 |
| Jul 07 2017 |
23426 |
618.9 |
| Jul 07 2017 |
31501 |
596.44 |
| Jun 30 2017 |
23457 |
618.9 |
| Jun 30 2017 |
23003 |
615.61 |
| Jun 30 2017 |
9923 |
561.77 |
| Jun 30 2017 |
31607 |
596.44 |
| Jun 23 2017 |
23716 |
618.9 |
| Jun 23 2017 |
24120 |
615.61 |
| Jun 23 2017 |
10045 |
561.77 |
| Jun 23 2017 |
31785 |
596.44 |
| Jun 16 2017 |
24176 |
615.61 |
| Jun 16 2017 |
9954 |
561.77 |
| Jun 16 2017 |
23724 |
618.9 |
| Jun 16 2017 |
31772 |
596.44 |
| Jun 09 2017 |
23623 |
618.9 |
| Jun 09 2017 |
9941 |
561.77 |
| Jun 09 2017 |
24270 |
615.61 |
| Jun 09 2017 |
31686 |
596.44 |
| Jun 02 2017 |
24126 |
618.9 |
| Jun 02 2017 |
9948 |
561.77 |
| Jun 02 2017 |
24335 |
615.61 |
| Jun 02 2017 |
32144 |
596.44 |
| May 26 2017 |
9857 |
561.77 |
| May 26 2017 |
24579 |
615.61 |
| May 26 2017 |
24195 |
618.9 |
| May 26 2017 |
32319 |
596.44 |
| May 19 2017 |
10230 |
561.77 |
| May 19 2017 |
24615 |
615.61 |
| May 19 2017 |
24897 |
618.9 |
| May 19 2017 |
32776 |
596.44 |
| May 12 2017 |
25045 |
618.9 |
| May 12 2017 |
24766 |
615.61 |
| May 12 2017 |
10361 |
561.77 |
| May 12 2017 |
32907 |
596.44 |
| May 05 2017 |
10555 |
561.77 |
| May 05 2017 |
24653 |
615.61 |
| May 05 2017 |
24997 |
618.9 |
| May 05 2017 |
32826 |
596.44 |
| Apr 28 2017 |
24350 |
615.61 |
| Apr 28 2017 |
10594 |
561.77 |
| Apr 28 2017 |
24676 |
618.9 |
| Apr 28 2017 |
32401 |
596.44 |
| Apr 21 2017 |
24702 |
615.61 |
| Apr 21 2017 |
10748 |
561.77 |
| Apr 21 2017 |
25061 |
618.9 |
| Apr 21 2017 |
32801 |
596.44 |
| Apr 14 2017 |
25369 |
618.9 |
| Apr 14 2017 |
10964 |
561.77 |
| Apr 14 2017 |
24693 |
615.61 |
| Apr 14 2017 |
32788 |
596.44 |
| Apr 07 2017 |
24908 |
615.61 |
| Apr 07 2017 |
11013 |
561.77 |
| Apr 07 2017 |
25164 |
618.9 |
| Apr 07 2017 |
32481 |
596.44 |
| Mar 31 2017 |
11461 |
561.77 |
| Mar 31 2017 |
25290 |
615.61 |
| Mar 31 2017 |
25188 |
618.9 |
| Mar 31 2017 |
32677 |
596.44 |
| Mar 24 2017 |
24674 |
618.9 |
| Mar 24 2017 |
11146 |
561.77 |
| Mar 24 2017 |
24960 |
615.61 |
| Mar 24 2017 |
32141 |
596.44 |
| Mar 17 2017 |
11327 |
561.77 |
| Mar 17 2017 |
25091 |
615.61 |
| Mar 17 2017 |
25046 |
618.9 |
| Mar 17 2017 |
32354 |
596.44 |
| Mar 10 2017 |
25220 |
615.61 |
| Mar 10 2017 |
11138 |
561.77 |
| Mar 10 2017 |
25041 |
618.9 |
| Mar 10 2017 |
32354 |
596.44 |
| Mar 03 2017 |
25015 |
615.61 |
| Mar 03 2017 |
11248 |
561.77 |
| Mar 03 2017 |
24751 |
618.9 |
| Mar 03 2017 |
32087 |
596.44 |
| Feb 24 2017 |
11383 |
561.77 |
| Feb 24 2017 |
24871 |
615.61 |
| Feb 24 2017 |
24976 |
618.9 |
| Feb 24 2017 |
32105 |
596.44 |
| Feb 17 2017 |
11251 |
561.77 |
| Feb 17 2017 |
24556 |
615.61 |
| Feb 17 2017 |
24873 |
618.9 |
| Feb 17 2017 |
32036 |
596.44 |
| Feb 10 2017 |
24609 |
615.61 |
| Feb 10 2017 |
11450 |
561.77 |
| Feb 10 2017 |
25192 |
618.9 |
| Feb 10 2017 |
32178 |
596.44 |
| Feb 03 2017 |
25134 |
618.9 |
| Feb 03 2017 |
24613 |
615.61 |
| Feb 03 2017 |
11403 |
561.77 |
| Feb 03 2017 |
32111 |
596.44 |
| Jan 27 2017 |
11381 |
561.77 |
| Jan 27 2017 |
24653 |
615.61 |
| Jan 27 2017 |
25125 |
618.9 |
| Jan 27 2017 |
32115 |
596.44 |
| Jan 20 2017 |
11409 |
561.77 |
| Jan 20 2017 |
24629 |
615.61 |
| Jan 20 2017 |
25079 |
618.9 |
| Jan 20 2017 |
32084 |
596.44 |
| Jan 13 2017 |
25051 |
618.9 |
| Jan 13 2017 |
11409 |
561.77 |
| Jan 13 2017 |
24650 |
615.61 |
| Jan 13 2017 |
32071 |
596.44 |
| Jan 06 2017 |
25051 |
618.9 |
| Jan 06 2017 |
24663 |
615.61 |
| Jan 06 2017 |
11409 |
561.77 |
| Jan 06 2017 |
32079 |
596.44 |
| Dec 30 2016 |
24673 |
615.61 |
| Dec 30 2016 |
11403 |
561.77 |
| Dec 30 2016 |
25052 |
618.9 |
| Dec 30 2016 |
32089 |
596.44 |
| Dec 23 2016 |
25052 |
618.9 |
| Dec 23 2016 |
24673 |
615.61 |
| Dec 23 2016 |
11403 |
561.77 |
| Dec 23 2016 |
32089 |
596.44 |
| Dec 16 2016 |
25052 |
618.9 |
| Dec 16 2016 |
11403 |
561.77 |
| Dec 16 2016 |
24656 |
615.61 |
| Dec 16 2016 |
32080 |
596.44 |
| Dec 09 2016 |
11408 |
561.77 |
| Dec 09 2016 |
24652 |
615.61 |
| Dec 09 2016 |
25042 |
618.9 |
| Dec 09 2016 |
32078 |
596.44 |
| Dec 02 2016 |
24652 |
615.61 |
| Dec 02 2016 |
11408 |
561.77 |
| Dec 02 2016 |
25042 |
618.9 |
| Dec 02 2016 |
32079 |
596.44 |
| Nov 25 2016 |
25042 |
618.9 |
| Nov 25 2016 |
11397 |
561.77 |
| Nov 25 2016 |
24647 |
615.61 |
| Nov 25 2016 |
32076 |
596.44 |
| Nov 18 2016 |
11397 |
561.77 |
| Nov 18 2016 |
24647 |
615.61 |
| Nov 18 2016 |
25042 |
618.9 |
| Nov 18 2016 |
32076 |
596.44 |
| Nov 11 2016 |
24647 |
615.61 |
| Nov 11 2016 |
11397 |
561.77 |
| Nov 11 2016 |
24986 |
618.9 |
| Nov 11 2016 |
32032 |
596.44 |
| Nov 04 2016 |
11397 |
561.77 |
| Nov 04 2016 |
24647 |
615.61 |
| Nov 04 2016 |
24986 |
618.9 |
| Nov 04 2016 |
32032 |
596.44 |
| Oct 28 2016 |
24995 |
618.9 |
| Oct 28 2016 |
11387 |
561.77 |
| Oct 28 2016 |
24648 |
615.61 |
| Oct 28 2016 |
32042 |
596.44 |
| Oct 21 2016 |
11387 |
561.77 |
| Oct 21 2016 |
24646 |
615.61 |
| Oct 21 2016 |
25027 |
618.9 |
| Oct 21 2016 |
32062 |
596.44 |
| Oct 14 2016 |
24541 |
615.61 |
| Oct 14 2016 |
11397 |
561.77 |
| Oct 14 2016 |
25049 |
618.9 |
| Oct 14 2016 |
32011 |
596.44 |
| Oct 07 2016 |
25094 |
618.9 |
| Oct 07 2016 |
24575 |
615.61 |
| Oct 07 2016 |
11395 |
561.77 |
| Oct 07 2016 |
32067 |
596.44 |
| Sep 30 2016 |
11444 |
561.77 |
| Sep 30 2016 |
24642 |
615.61 |
| Sep 30 2016 |
25114 |
618.9 |
| Sep 30 2016 |
32114 |
596.44 |
| Sep 23 2016 |
11411 |
561.77 |
| Sep 23 2016 |
24780 |
615.61 |
| Sep 23 2016 |
24779 |
618.9 |
| Sep 23 2016 |
31925 |
596.44 |
| Sep 16 2016 |
11406 |
561.77 |
| Sep 16 2016 |
24894 |
615.61 |
| Sep 16 2016 |
24662 |
618.9 |
| Sep 16 2016 |
31939 |
596.44 |
| Sep 09 2016 |
11552 |
561.77 |
| Sep 09 2016 |
25015 |
615.61 |
| Sep 09 2016 |
24794 |
618.9 |
| Sep 09 2016 |
32070 |
596.44 |
| Aug 26 2015 |
25756 |
574.81 |
| Aug 26 2015 |
21244 |
518.01 |
| Aug 26 2015 |
10336 |
473.5 |
| Aug 26 2015 |
31812 |
526.74 |
| Aug 19 2015 |
21332 |
518.01 |
| Aug 19 2015 |
10243 |
473.5 |
| Aug 19 2015 |
25983 |
574.81 |
| Aug 19 2015 |
32096 |
526.74 |
| Aug 12 2015 |
21484 |
518.01 |
| Aug 12 2015 |
10332 |
473.5 |
| Aug 12 2015 |
25961 |
574.81 |
| Aug 12 2015 |
32263 |
526.74 |
| Aug 05 2015 |
21420 |
518.01 |
| Aug 05 2015 |
10296 |
473.5 |
| Aug 05 2015 |
26040 |
574.81 |
| Aug 05 2015 |
32219 |
526.74 |
| Jul 29 2015 |
25983 |
574.81 |
| Jul 29 2015 |
21624 |
518.01 |
| Jul 29 2015 |
10189 |
473.5 |
| Jul 29 2015 |
32416 |
526.74 |
| Jul 22 2015 |
21567 |
518.01 |
| Jul 22 2015 |
10279 |
473.5 |
| Jul 22 2015 |
25918 |
574.81 |
| Jul 22 2015 |
32501 |
526.74 |
| Jul 15 2015 |
21673 |
518.01 |
| Jul 15 2015 |
10469 |
473.5 |
| Jul 15 2015 |
26259 |
574.81 |
| Jul 15 2015 |
32696 |
526.74 |
| Jul 08 2015 |
10528 |
473.5 |
| Jul 08 2015 |
21696 |
518.01 |
| Jul 08 2015 |
26344 |
574.81 |
| Jul 08 2015 |
32828 |
526.74 |
| Jul 01 2015 |
21819 |
518.01 |
| Jul 01 2015 |
10651 |
473.5 |
| Jul 01 2015 |
26509 |
574.81 |
| Jul 01 2015 |
32992 |
526.74 |
| Jun 24 2015 |
10617 |
473.5 |
| Jun 24 2015 |
21886 |
518.01 |
| Jun 24 2015 |
26526 |
574.81 |
| Jun 24 2015 |
33093 |
526.74 |
| Jun 17 2015 |
10507 |
473.5 |
| Jun 17 2015 |
21976 |
518.01 |
| Jun 17 2015 |
26315 |
574.81 |
| Jun 17 2015 |
33100 |
526.74 |
| Jun 10 2015 |
26633 |
574.81 |
| Jun 10 2015 |
10598 |
473.5 |
| Jun 10 2015 |
21996 |
518.01 |
| Jun 10 2015 |
33242 |
526.74 |
| Jun 03 2015 |
21964 |
518.01 |
| Jun 03 2015 |
10494 |
473.5 |
| Jun 03 2015 |
26803 |
574.81 |
| Jun 03 2015 |
33451 |
526.74 |
| May 27 2015 |
10292 |
473.5 |
| May 27 2015 |
21913 |
518.01 |
| May 27 2015 |
26528 |
574.81 |
| May 27 2015 |
33137 |
526.74 |
| May 20 2015 |
26653 |
574.81 |
| May 20 2015 |
10275 |
473.5 |
| May 20 2015 |
21978 |
518.01 |
| May 20 2015 |
33194 |
526.74 |
| May 13 2015 |
21849 |
518.01 |
| May 13 2015 |
10280 |
473.5 |
| May 13 2015 |
27015 |
574.81 |
| May 13 2015 |
33307 |
526.74 |
| May 06 2015 |
9710 |
473.5 |
| May 06 2015 |
26798 |
574.81 |
| May 06 2015 |
21402 |
518.01 |
| May 06 2015 |
32906 |
526.74 |
| Apr 29 2015 |
21568 |
518.01 |
| Apr 29 2015 |
10038 |
473.5 |
| Apr 29 2015 |
27155 |
574.81 |
| Apr 29 2015 |
33184 |
526.74 |
| Apr 22 2015 |
27271 |
574.81 |
| Apr 22 2015 |
21708 |
518.01 |
| Apr 22 2015 |
10241 |
473.5 |
| Apr 22 2015 |
33356 |
526.74 |
| Apr 15 2015 |
10101 |
473.5 |
| Apr 15 2015 |
21530 |
518.01 |
| Apr 15 2015 |
26602 |
574.81 |
| Apr 15 2015 |
32891 |
526.74 |
| Apr 08 2015 |
26782 |
574.81 |
| Apr 08 2015 |
21814 |
518.01 |
| Apr 08 2015 |
10126 |
473.5 |
| Apr 08 2015 |
33082 |
526.74 |
| Apr 01 2015 |
10102 |
473.5 |
| Apr 01 2015 |
22036 |
518.01 |
| Apr 01 2015 |
26967 |
574.81 |
| Apr 01 2015 |
33715 |
526.74 |
| Mar 25 2015 |
21820 |
518.01 |
| Mar 25 2015 |
26226 |
574.81 |
| Mar 25 2015 |
9972 |
473.5 |
| Mar 25 2015 |
32801 |
526.74 |
| Mar 18 2015 |
21225 |
518.01 |
| Mar 18 2015 |
9441 |
473.5 |
| Mar 18 2015 |
24848 |
574.81 |
| Mar 18 2015 |
31595 |
526.74 |
| Mar 11 2015 |
25448 |
574.81 |
| Mar 11 2015 |
21440 |
518.01 |
| Mar 11 2015 |
9841 |
473.5 |
| Mar 11 2015 |
32420 |
526.74 |
| Mar 04 2015 |
10018 |
473.5 |
| Mar 04 2015 |
21757 |
518.01 |
| Mar 04 2015 |
25916 |
574.81 |
| Mar 04 2015 |
32816 |
526.74 |
| Feb 25 2015 |
25925 |
574.81 |
| Feb 25 2015 |
9897 |
473.5 |
| Feb 25 2015 |
21597 |
518.01 |
| Feb 25 2015 |
32820 |
526.74 |
| Feb 18 2015 |
26176 |
574.81 |
| Feb 18 2015 |
9979 |
473.5 |
| Feb 18 2015 |
21708 |
518.01 |
| Feb 18 2015 |
32948 |
526.74 |
| Feb 11 2015 |
26175 |
574.81 |
| Feb 11 2015 |
21822 |
518.01 |
| Feb 11 2015 |
10056 |
473.5 |
| Feb 11 2015 |
32978 |
526.74 |
| Feb 04 2015 |
21805 |
518.01 |
| Feb 04 2015 |
10081 |
473.5 |
| Feb 04 2015 |
26255 |
574.81 |
| Feb 04 2015 |
33004 |
526.74 |
| Jan 28 2015 |
10081 |
473.5 |
| Jan 28 2015 |
21835 |
518.01 |
| Jan 28 2015 |
26218 |
574.81 |
| Jan 28 2015 |
32973 |
526.74 |
| Jan 21 2015 |
10097 |
473.5 |
| Jan 21 2015 |
21819 |
518.01 |
| Jan 21 2015 |
26265 |
574.81 |
| Jan 21 2015 |
33012 |
526.74 |
| Jan 14 2015 |
26284 |
574.81 |
| Jan 14 2015 |
10097 |
473.5 |
| Jan 14 2015 |
21800 |
518.01 |
| Jan 14 2015 |
33013 |
526.74 |
| Jan 07 2015 |
26283 |
574.81 |
| Jan 07 2015 |
21783 |
518.01 |
| Jan 07 2015 |
10097 |
473.5 |
| Jan 07 2015 |
32996 |
526.74 |
| Dec 31 2014 |
21785 |
518.01 |
| Dec 31 2014 |
26283 |
574.81 |
| Dec 31 2014 |
10138 |
473.5 |
| Dec 31 2014 |
33022 |
526.74 |
| Dec 24 2014 |
26283 |
574.81 |
| Dec 24 2014 |
21785 |
518.01 |
| Dec 24 2014 |
10138 |
473.5 |
| Dec 24 2014 |
33022 |
526.74 |
| Dec 17 2014 |
10138 |
473.5 |
| Dec 17 2014 |
21766 |
518.01 |
| Dec 17 2014 |
26283 |
574.81 |
| Dec 17 2014 |
33010 |
526.74 |
| Dec 10 2014 |
10138 |
473.5 |
| Dec 10 2014 |
21767 |
518.01 |
| Dec 10 2014 |
26283 |
574.81 |
| Dec 10 2014 |
33011 |
526.74 |
| Dec 03 2014 |
10139 |
473.5 |
| Dec 03 2014 |
21767 |
518.01 |
| Dec 03 2014 |
26283 |
574.81 |
| Dec 03 2014 |
33011 |
526.74 |
| Nov 26 2014 |
26283 |
574.81 |
| Nov 26 2014 |
21767 |
518.01 |
| Nov 26 2014 |
10139 |
473.5 |
| Nov 26 2014 |
33011 |
526.74 |
| Nov 19 2014 |
10137 |
473.5 |
| Nov 19 2014 |
21767 |
518.01 |
| Nov 19 2014 |
26283 |
574.81 |
| Nov 19 2014 |
33011 |
526.74 |
| Nov 12 2014 |
21768 |
518.01 |
| Nov 12 2014 |
10137 |
473.5 |
| Nov 12 2014 |
26283 |
574.81 |
| Nov 12 2014 |
33014 |
526.74 |
| Nov 05 2014 |
26283 |
574.81 |
| Nov 05 2014 |
10137 |
473.5 |
| Nov 05 2014 |
21768 |
518.01 |
| Nov 05 2014 |
33016 |
526.74 |
| Oct 29 2014 |
26274 |
574.81 |
| Oct 29 2014 |
21768 |
518.01 |
| Oct 29 2014 |
10137 |
473.5 |
| Oct 29 2014 |
33011 |
526.74 |
| Oct 22 2014 |
10111 |
473.5 |
| Oct 22 2014 |
21681 |
518.01 |
| Oct 22 2014 |
26204 |
574.81 |
| Oct 22 2014 |
33010 |
526.74 |
| Oct 15 2014 |
26044 |
574.81 |
| Oct 15 2014 |
21659 |
518.01 |
| Oct 15 2014 |
10102 |
473.5 |
| Oct 15 2014 |
32889 |
526.74 |
| Oct 08 2014 |
26072 |
574.81 |
| Oct 08 2014 |
21620 |
518.01 |
| Oct 08 2014 |
10092 |
473.5 |
| Oct 08 2014 |
32877 |
526.74 |
| Oct 01 2014 |
21662 |
518.01 |
| Oct 01 2014 |
10112 |
473.5 |
| Oct 01 2014 |
26081 |
574.81 |
| Oct 01 2014 |
32934 |
526.74 |
| Sep 24 2014 |
10079 |
473.5 |
| Sep 24 2014 |
21529 |
518.01 |
| Sep 24 2014 |
26175 |
574.81 |
| Sep 24 2014 |
32933 |
526.74 |
| Sep 17 2014 |
25921 |
574.81 |
| Sep 17 2014 |
10026 |
473.5 |
| Sep 17 2014 |
21575 |
518.01 |
| Sep 17 2014 |
32819 |
526.74 |
| Sep 10 2014 |
10058 |
473.5 |
| Sep 10 2014 |
21382 |
518.01 |
| Sep 10 2014 |
25906 |
574.81 |
| Sep 10 2014 |
32877 |
526.74 |
| Sep 03 2014 |
10073 |
473.5 |
| Sep 03 2014 |
21317 |
518.01 |
| Sep 03 2014 |
25976 |
574.81 |
| Sep 03 2014 |
32939 |
526.74 |
