| May 01 2020 |
12499 |
524.59 |
| May 01 2020 |
15491 |
560.03 |
| May 01 2020 |
4372 |
463.7 |
| May 01 2020 |
19089 |
530.31 |
| Apr 24 2020 |
16062 |
560.03 |
| Apr 24 2020 |
4453 |
463.7 |
| Apr 24 2020 |
13024 |
524.59 |
| Apr 24 2020 |
20443 |
530.31 |
| Apr 17 2020 |
13463 |
524.59 |
| Apr 17 2020 |
16189 |
560.03 |
| Apr 17 2020 |
4461 |
463.7 |
| Apr 17 2020 |
20853 |
530.31 |
| Apr 10 2020 |
13877 |
524.59 |
| Apr 10 2020 |
16579 |
560.03 |
| Apr 10 2020 |
4565 |
463.7 |
| Apr 10 2020 |
21315 |
530.31 |
| Apr 03 2020 |
4858 |
463.7 |
| Apr 03 2020 |
16960 |
560.03 |
| Apr 03 2020 |
14420 |
524.59 |
| Apr 03 2020 |
21860 |
530.31 |
| Mar 27 2020 |
5193 |
463.7 |
| Mar 27 2020 |
17375 |
560.03 |
| Mar 27 2020 |
14981 |
524.59 |
| Mar 27 2020 |
22434 |
530.31 |
| Mar 20 2020 |
5293 |
463.7 |
| Mar 20 2020 |
17645 |
560.03 |
| Mar 20 2020 |
15284 |
524.59 |
| Mar 20 2020 |
22739 |
530.31 |
| Mar 13 2020 |
15554 |
524.59 |
| Mar 13 2020 |
5211 |
463.7 |
| Mar 13 2020 |
17792 |
560.03 |
| Mar 13 2020 |
23043 |
530.31 |
| Mar 06 2020 |
17925 |
560.03 |
| Mar 06 2020 |
5285 |
463.7 |
| Mar 06 2020 |
15872 |
524.59 |
| Mar 06 2020 |
23272 |
530.31 |
| Feb 28 2020 |
17916 |
560.03 |
| Feb 28 2020 |
5490 |
463.7 |
| Feb 28 2020 |
15870 |
524.59 |
| Feb 28 2020 |
23268 |
530.31 |
| Feb 21 2020 |
15642 |
524.59 |
| Feb 21 2020 |
5280 |
463.7 |
| Feb 21 2020 |
17721 |
560.03 |
| Feb 21 2020 |
23070 |
530.31 |
| Feb 14 2020 |
17773 |
560.03 |
| Feb 14 2020 |
5360 |
463.7 |
| Feb 14 2020 |
15714 |
524.59 |
| Feb 14 2020 |
23129 |
530.31 |
| Feb 07 2020 |
5428 |
463.7 |
| Feb 07 2020 |
17670 |
560.03 |
| Feb 07 2020 |
15681 |
524.59 |
| Feb 07 2020 |
22954 |
530.31 |
| Jan 31 2020 |
5436 |
463.7 |
| Jan 31 2020 |
17704 |
560.03 |
| Jan 31 2020 |
15759 |
524.59 |
| Jan 31 2020 |
23022 |
530.31 |
| Jan 24 2020 |
15773 |
524.59 |
| Jan 24 2020 |
5433 |
463.7 |
| Jan 24 2020 |
17755 |
560.03 |
| Jan 24 2020 |
23059 |
530.31 |
| Jan 17 2020 |
5433 |
463.7 |
| Jan 17 2020 |
17582 |
560.03 |
| Jan 17 2020 |
15795 |
524.59 |
| Jan 17 2020 |
22933 |
530.31 |
| Jan 10 2020 |
17580 |
560.03 |
| Jan 10 2020 |
5433 |
463.7 |
| Jan 10 2020 |
15795 |
524.59 |
| Jan 10 2020 |
22932 |
530.31 |
| Jan 03 2020 |
5434 |
463.7 |
| Jan 03 2020 |
17588 |
560.03 |
| Jan 03 2020 |
15797 |
524.59 |
| Jan 03 2020 |
22942 |
530.31 |
| Dec 27 2019 |
5454 |
463.7 |
| Dec 27 2019 |
17576 |
560.03 |
| Dec 27 2019 |
15797 |
524.59 |
| Dec 27 2019 |
22937 |
530.31 |
| Dec 20 2019 |
17576 |
560.03 |
| Dec 20 2019 |
5454 |
463.7 |
| Dec 20 2019 |
15797 |
524.59 |
| Dec 20 2019 |
22937 |
530.31 |
| Dec 13 2019 |
5454 |
463.7 |
| Dec 13 2019 |
17577 |
560.03 |
| Dec 13 2019 |
15798 |
524.59 |
| Dec 13 2019 |
22938 |
530.31 |
| Dec 06 2019 |
15798 |
524.59 |
| Dec 06 2019 |
17568 |
560.03 |
| Dec 06 2019 |
5454 |
463.7 |
| Dec 06 2019 |
22925 |
530.31 |
| Nov 29 2019 |
17512 |
560.03 |
| Nov 29 2019 |
5454 |
463.7 |
| Nov 29 2019 |
15798 |
524.59 |
| Nov 29 2019 |
22899 |
530.31 |
| Nov 22 2019 |
5454 |
463.7 |
| Nov 22 2019 |
17512 |
560.03 |
| Nov 22 2019 |
15798 |
524.59 |
| Nov 22 2019 |
22899 |
530.31 |
| Nov 15 2019 |
15798 |
524.59 |
| Nov 15 2019 |
5454 |
463.7 |
| Nov 15 2019 |
17513 |
560.03 |
| Nov 15 2019 |
22904 |
530.31 |
| Nov 08 2019 |
17531 |
560.03 |
| Nov 08 2019 |
5454 |
463.7 |
| Nov 08 2019 |
15742 |
524.59 |
| Nov 08 2019 |
22819 |
530.31 |
| Nov 01 2019 |
15428 |
524.59 |
| Nov 01 2019 |
17506 |
560.03 |
| Nov 01 2019 |
5454 |
463.7 |
| Nov 01 2019 |
22513 |
530.31 |
| Oct 25 2019 |
15428 |
524.59 |
| Oct 25 2019 |
17525 |
560.03 |
| Oct 25 2019 |
5455 |
463.7 |
| Oct 25 2019 |
22530 |
530.31 |
| Oct 18 2019 |
5455 |
463.7 |
| Oct 18 2019 |
17525 |
560.03 |
| Oct 18 2019 |
15509 |
524.59 |
| Oct 18 2019 |
22586 |
530.31 |
| Oct 11 2019 |
5458 |
463.7 |
| Oct 11 2019 |
17524 |
560.03 |
| Oct 11 2019 |
15450 |
524.59 |
| Oct 11 2019 |
22539 |
530.31 |
| Oct 04 2019 |
17553 |
560.03 |
| Oct 04 2019 |
5453 |
463.7 |
| Oct 04 2019 |
15395 |
524.59 |
| Oct 04 2019 |
22494 |
530.31 |
| Sep 27 2019 |
15398 |
524.59 |
| Sep 27 2019 |
17564 |
560.03 |
| Sep 27 2019 |
5453 |
463.7 |
| Sep 27 2019 |
22621 |
530.31 |
| Sep 20 2019 |
17587 |
560.03 |
| Sep 20 2019 |
5507 |
463.7 |
| Sep 20 2019 |
15335 |
524.59 |
| Sep 20 2019 |
22587 |
530.31 |
| Sep 13 2019 |
17589 |
560.03 |
| Sep 13 2019 |
5585 |
463.7 |
| Sep 13 2019 |
15421 |
524.59 |
| Sep 13 2019 |
22626 |
530.31 |
| Sep 06 2019 |
15745 |
524.59 |
| Sep 06 2019 |
5596 |
463.7 |
| Sep 06 2019 |
17602 |
560.03 |
| Sep 06 2019 |
23038 |
530.31 |
| Aug 30 2019 |
17802 |
560.03 |
| Aug 30 2019 |
5652 |
463.7 |
| Aug 30 2019 |
15828 |
524.59 |
| Aug 30 2019 |
23194 |
530.31 |
| Aug 23 2019 |
5728 |
463.7 |
| Aug 23 2019 |
17925 |
560.03 |
| Aug 23 2019 |
16041 |
524.59 |
| Aug 23 2019 |
23470 |
530.31 |
| Aug 16 2019 |
17880 |
560.03 |
| Aug 16 2019 |
5777 |
463.7 |
| Aug 16 2019 |
15944 |
524.59 |
| Aug 16 2019 |
23403 |
530.31 |
| Aug 09 2019 |
16014 |
524.59 |
| Aug 09 2019 |
17951 |
560.03 |
| Aug 09 2019 |
5784 |
463.7 |
| Aug 09 2019 |
23493 |
530.31 |
| Aug 02 2019 |
5842 |
463.7 |
| Aug 02 2019 |
18112 |
560.03 |
| Aug 02 2019 |
16159 |
524.59 |
| Aug 02 2019 |
23664 |
530.31 |
| Jul 26 2019 |
18223 |
560.03 |
| Jul 26 2019 |
5858 |
463.7 |
| Jul 26 2019 |
16124 |
524.59 |
| Jul 26 2019 |
23767 |
530.31 |
| Jul 19 2019 |
18305 |
560.03 |
| Jul 19 2019 |
5923 |
463.7 |
| Jul 19 2019 |
16392 |
524.59 |
| Jul 19 2019 |
23965 |
530.31 |
| Jul 12 2019 |
18448 |
560.03 |
| Jul 12 2019 |
5916 |
463.7 |
| Jul 12 2019 |
16335 |
524.59 |
| Jul 12 2019 |
24037 |
530.31 |
| Jul 05 2019 |
18906 |
560.03 |
| Jul 05 2019 |
5952 |
463.7 |
| Jul 05 2019 |
16565 |
524.59 |
| Jul 05 2019 |
24478 |
530.31 |
| Jun 28 2019 |
19119 |
560.03 |
| Jun 28 2019 |
6036 |
463.7 |
| Jun 28 2019 |
16675 |
524.59 |
| Jun 28 2019 |
24676 |
530.31 |
| Jun 21 2019 |
16634 |
524.59 |
| Jun 21 2019 |
19065 |
560.03 |
| Jun 21 2019 |
5982 |
463.7 |
| Jun 21 2019 |
24514 |
530.31 |
| Jun 14 2019 |
19230 |
560.03 |
| Jun 14 2019 |
5872 |
463.7 |
| Jun 14 2019 |
16591 |
524.59 |
| Jun 14 2019 |
24615 |
530.31 |
| Jun 07 2019 |
19483 |
560.03 |
| Jun 07 2019 |
5929 |
463.7 |
| Jun 07 2019 |
16709 |
524.59 |
| Jun 07 2019 |
24847 |
530.31 |
| May 31 2019 |
16687 |
524.59 |
| May 31 2019 |
19401 |
560.03 |
| May 31 2019 |
6024 |
463.7 |
| May 31 2019 |
24725 |
530.31 |
| May 24 2019 |
19380 |
560.03 |
| May 24 2019 |
5953 |
463.7 |
| May 24 2019 |
16653 |
524.59 |
| May 24 2019 |
24741 |
530.31 |
| May 17 2019 |
16701 |
524.59 |
| May 17 2019 |
19462 |
560.03 |
| May 17 2019 |
6048 |
463.7 |
| May 17 2019 |
24737 |
530.31 |
| May 10 2019 |
16829 |
524.59 |
| May 10 2019 |
6037 |
463.7 |
| May 10 2019 |
19451 |
560.03 |
| May 10 2019 |
24732 |
530.31 |
| May 04 2018 |
14686 |
486.99 |
| May 04 2018 |
19882 |
486.99 |
| Apr 27 2018 |
14595 |
486.99 |
| Apr 27 2018 |
19770 |
486.99 |
| Apr 20 2018 |
14602 |
486.99 |
| Apr 20 2018 |
19897 |
486.99 |
| Apr 13 2018 |
14451 |
486.99 |
| Apr 13 2018 |
19808 |
486.99 |
| Apr 06 2018 |
14744 |
486.99 |
| Apr 06 2018 |
19892 |
486.99 |
| Mar 30 2018 |
15052 |
486.99 |
| Mar 30 2018 |
20175 |
486.99 |
| Mar 23 2018 |
15261 |
486.99 |
| Mar 23 2018 |
20362 |
486.99 |
| Mar 16 2018 |
15108 |
486.99 |
| Mar 16 2018 |
20311 |
486.99 |
| Mar 09 2018 |
15051 |
486.99 |
| Mar 09 2018 |
20294 |
486.99 |
| Mar 02 2018 |
15136 |
486.99 |
| Mar 02 2018 |
20559 |
486.99 |
| Feb 23 2018 |
15283 |
486.99 |
| Feb 23 2018 |
20722 |
486.99 |
| Feb 16 2018 |
15290 |
486.99 |
| Feb 16 2018 |
20692 |
486.99 |
| Feb 09 2018 |
15092 |
486.99 |
| Feb 09 2018 |
20484 |
486.99 |
| Feb 02 2018 |
15032 |
486.99 |
| Feb 02 2018 |
20393 |
486.99 |
| Jan 26 2018 |
15103 |
486.99 |
| Jan 26 2018 |
20451 |
486.99 |
| Jan 19 2018 |
15105 |
486.99 |
| Jan 19 2018 |
20453 |
486.99 |
| Jan 12 2018 |
15134 |
486.99 |
| Jan 12 2018 |
20454 |
486.99 |
| Jan 05 2018 |
15134 |
486.99 |
| Jan 05 2018 |
20477 |
486.99 |
| Dec 29 2017 |
15134 |
486.99 |
| Dec 29 2017 |
20477 |
486.99 |
| Dec 22 2017 |
15134 |
486.99 |
| Dec 22 2017 |
20479 |
486.99 |
| Dec 15 2017 |
15134 |
486.99 |
| Dec 15 2017 |
20475 |
486.99 |
| Dec 08 2017 |
15134 |
486.99 |
| Dec 08 2017 |
20475 |
486.99 |
| Dec 01 2017 |
15134 |
486.99 |
| Dec 01 2017 |
20475 |
486.99 |
| Nov 24 2017 |
15134 |
486.99 |
| Nov 24 2017 |
20475 |
486.99 |
| Nov 17 2017 |
15135 |
486.99 |
| Nov 17 2017 |
20476 |
486.99 |
| Nov 10 2017 |
15153 |
486.99 |
| Nov 10 2017 |
20490 |
486.99 |
| Nov 03 2017 |
15153 |
486.99 |
| Nov 03 2017 |
20491 |
486.99 |
| Oct 27 2017 |
15179 |
486.99 |
| Oct 27 2017 |
20527 |
486.99 |
| Oct 20 2017 |
15094 |
486.99 |
| Oct 20 2017 |
20465 |
486.99 |
| Oct 13 2017 |
15141 |
486.99 |
| Oct 13 2017 |
20493 |
486.99 |
| Oct 06 2017 |
15141 |
486.99 |
| Oct 06 2017 |
20494 |
486.99 |
| Sep 29 2017 |
15139 |
486.99 |
| Sep 29 2017 |
20407 |
486.99 |
| Sep 22 2017 |
15352 |
486.99 |
| Sep 22 2017 |
20608 |
486.99 |
| Sep 15 2017 |
15341 |
486.99 |
| Sep 15 2017 |
20680 |
486.99 |
| Sep 08 2017 |
15252 |
486.99 |
| Sep 08 2017 |
20793 |
486.99 |
| Sep 01 2017 |
16816 |
504.39 |
| Sep 01 2017 |
8183 |
510.5 |
| Sep 01 2017 |
16063 |
494.95 |
| Sep 01 2017 |
25838 |
532.07 |
| Aug 25 2017 |
8117 |
510.5 |
| Aug 25 2017 |
16858 |
504.39 |
| Aug 25 2017 |
16407 |
494.95 |
| Aug 25 2017 |
26220 |
532.07 |
| Aug 18 2017 |
8424 |
510.5 |
| Aug 18 2017 |
16897 |
504.39 |
| Aug 18 2017 |
16458 |
494.95 |
| Aug 18 2017 |
26330 |
532.07 |
| Aug 11 2017 |
16834 |
504.39 |
| Aug 11 2017 |
8329 |
510.5 |
| Aug 11 2017 |
16520 |
494.95 |
| Aug 11 2017 |
26370 |
532.07 |
| Aug 04 2017 |
16968 |
504.39 |
| Aug 04 2017 |
8464 |
510.5 |
| Aug 04 2017 |
16610 |
494.95 |
| Aug 04 2017 |
26643 |
532.07 |
| Jul 28 2017 |
8520 |
510.5 |
| Jul 28 2017 |
17047 |
504.39 |
| Jul 28 2017 |
16720 |
494.95 |
| Jul 28 2017 |
26816 |
532.07 |
| Jul 21 2017 |
16728 |
494.95 |
| Jul 21 2017 |
8589 |
510.5 |
| Jul 21 2017 |
17145 |
504.39 |
| Jul 21 2017 |
26985 |
532.07 |
| Jul 14 2017 |
8638 |
510.5 |
| Jul 14 2017 |
17234 |
504.39 |
| Jul 14 2017 |
16818 |
494.95 |
| Jul 14 2017 |
27113 |
532.07 |
| Jul 07 2017 |
17279 |
504.39 |
| Jul 07 2017 |
8696 |
510.5 |
| Jul 07 2017 |
16875 |
494.95 |
| Jul 07 2017 |
27217 |
532.07 |
| Jun 30 2017 |
16920 |
494.95 |
| Jun 30 2017 |
17394 |
504.39 |
| Jun 30 2017 |
8657 |
510.5 |
| Jun 30 2017 |
27291 |
532.07 |
| Jun 23 2017 |
17128 |
494.95 |
| Jun 23 2017 |
18504 |
504.39 |
| Jun 23 2017 |
8755 |
510.5 |
| Jun 23 2017 |
27478 |
532.07 |
| Jun 16 2017 |
18545 |
504.39 |
| Jun 16 2017 |
8652 |
510.5 |
| Jun 16 2017 |
17175 |
494.95 |
| Jun 16 2017 |
27473 |
532.07 |
| Jun 09 2017 |
17068 |
494.95 |
| Jun 09 2017 |
8653 |
510.5 |
| Jun 09 2017 |
18621 |
504.39 |
| Jun 09 2017 |
27392 |
532.07 |
| Jun 02 2017 |
17416 |
494.95 |
| Jun 02 2017 |
8660 |
510.5 |
| Jun 02 2017 |
18655 |
504.39 |
| Jun 02 2017 |
27785 |
532.07 |
| May 26 2017 |
8567 |
510.5 |
| May 26 2017 |
18848 |
504.39 |
| May 26 2017 |
17464 |
494.95 |
| May 26 2017 |
27921 |
532.07 |
| May 19 2017 |
8890 |
510.5 |
| May 19 2017 |
18896 |
504.39 |
| May 19 2017 |
17935 |
494.95 |
| May 19 2017 |
28283 |
532.07 |
| May 12 2017 |
18020 |
494.95 |
| May 12 2017 |
19078 |
504.39 |
| May 12 2017 |
9014 |
510.5 |
| May 12 2017 |
28403 |
532.07 |
| May 05 2017 |
9234 |
510.5 |
| May 05 2017 |
19012 |
504.39 |
| May 05 2017 |
18785 |
502.9 |
| May 05 2017 |
29437 |
543.34 |
| Apr 28 2017 |
18754 |
504.39 |
| Apr 28 2017 |
9255 |
510.5 |
| Apr 28 2017 |
18585 |
502.9 |
| Apr 28 2017 |
29057 |
543.34 |
| Apr 21 2017 |
19012 |
504.39 |
| Apr 21 2017 |
9391 |
510.5 |
| Apr 21 2017 |
18878 |
502.9 |
| Apr 21 2017 |
29370 |
543.34 |
| Apr 14 2017 |
19078 |
502.9 |
| Apr 14 2017 |
9591 |
510.5 |
| Apr 14 2017 |
19036 |
504.39 |
| Apr 14 2017 |
29348 |
543.34 |
| Apr 07 2017 |
19149 |
504.39 |
| Apr 07 2017 |
9614 |
510.5 |
| Apr 07 2017 |
18874 |
502.9 |
| Apr 07 2017 |
29044 |
543.34 |
| Mar 31 2017 |
9994 |
510.5 |
| Mar 31 2017 |
19491 |
504.39 |
| Mar 31 2017 |
18862 |
502.9 |
| Mar 31 2017 |
29257 |
543.34 |
| Mar 24 2017 |
18489 |
502.9 |
| Mar 24 2017 |
9736 |
510.5 |
| Mar 24 2017 |
19258 |
504.39 |
| Mar 24 2017 |
28756 |
543.34 |
| Mar 17 2017 |
9904 |
510.5 |
| Mar 17 2017 |
19360 |
504.39 |
| Mar 17 2017 |
18766 |
502.9 |
| Mar 17 2017 |
28947 |
543.34 |
| Mar 10 2017 |
19477 |
504.39 |
| Mar 10 2017 |
9756 |
510.5 |
| Mar 10 2017 |
18750 |
502.9 |
| Mar 10 2017 |
28948 |
543.34 |
| Mar 03 2017 |
19382 |
504.39 |
| Mar 03 2017 |
9804 |
510.5 |
| Mar 03 2017 |
18584 |
502.9 |
| Mar 03 2017 |
28788 |
543.34 |
| Feb 24 2017 |
9934 |
510.5 |
| Feb 24 2017 |
19263 |
504.39 |
| Feb 24 2017 |
18775 |
502.9 |
| Feb 24 2017 |
28807 |
543.34 |
| Feb 17 2017 |
9822 |
510.5 |
| Feb 17 2017 |
18999 |
504.39 |
| Feb 17 2017 |
18716 |
502.9 |
| Feb 17 2017 |
28728 |
543.34 |
| Feb 10 2017 |
19037 |
504.39 |
| Feb 10 2017 |
9975 |
510.5 |
| Feb 10 2017 |
18944 |
502.9 |
| Feb 10 2017 |
28852 |
543.34 |
| Feb 03 2017 |
18882 |
502.9 |
| Feb 03 2017 |
19042 |
504.39 |
| Feb 03 2017 |
9926 |
510.5 |
| Feb 03 2017 |
28795 |
543.34 |
| Jan 27 2017 |
9908 |
510.5 |
| Jan 27 2017 |
19070 |
504.39 |
| Jan 27 2017 |
18866 |
502.9 |
| Jan 27 2017 |
28795 |
543.34 |
| Jan 20 2017 |
9927 |
510.5 |
| Jan 20 2017 |
19046 |
504.39 |
| Jan 20 2017 |
18806 |
502.9 |
| Jan 20 2017 |
28756 |
543.34 |
| Jan 13 2017 |
18768 |
502.9 |
| Jan 13 2017 |
9927 |
510.5 |
| Jan 13 2017 |
19055 |
504.39 |
| Jan 13 2017 |
28735 |
543.34 |
| Jan 06 2017 |
18768 |
502.9 |
| Jan 06 2017 |
19061 |
504.39 |
| Jan 06 2017 |
9927 |
510.5 |
| Jan 06 2017 |
28739 |
543.34 |
| Dec 30 2016 |
19072 |
504.39 |
| Dec 30 2016 |
9919 |
510.5 |
| Dec 30 2016 |
18769 |
502.9 |
| Dec 30 2016 |
28751 |
543.34 |
| Dec 23 2016 |
18769 |
502.9 |
| Dec 23 2016 |
19072 |
504.39 |
| Dec 23 2016 |
9919 |
510.5 |
| Dec 23 2016 |
28751 |
543.34 |
| Dec 16 2016 |
18769 |
502.9 |
| Dec 16 2016 |
9919 |
510.5 |
| Dec 16 2016 |
19062 |
504.39 |
| Dec 16 2016 |
28744 |
543.34 |
| Dec 09 2016 |
9926 |
510.5 |
| Dec 09 2016 |
19066 |
504.39 |
| Dec 09 2016 |
18768 |
502.9 |
| Dec 09 2016 |
28742 |
543.34 |
| Dec 02 2016 |
19066 |
504.39 |
| Dec 02 2016 |
9926 |
510.5 |
| Dec 02 2016 |
18768 |
502.9 |
| Dec 02 2016 |
28743 |
543.34 |
| Nov 25 2016 |
18768 |
502.9 |
| Nov 25 2016 |
9915 |
510.5 |
| Nov 25 2016 |
19062 |
504.39 |
| Nov 25 2016 |
28740 |
543.34 |
| Nov 18 2016 |
9915 |
510.5 |
| Nov 18 2016 |
19062 |
504.39 |
| Nov 18 2016 |
18768 |
502.9 |
| Nov 18 2016 |
28740 |
543.34 |
| Nov 11 2016 |
19062 |
504.39 |
| Nov 11 2016 |
9915 |
510.5 |
| Nov 11 2016 |
18741 |
502.9 |
| Nov 11 2016 |
28711 |
543.34 |
| Nov 04 2016 |
9915 |
510.5 |
| Nov 04 2016 |
19062 |
504.39 |
| Nov 04 2016 |
18741 |
502.9 |
| Nov 04 2016 |
28711 |
543.34 |
| Oct 28 2016 |
18756 |
502.9 |
| Oct 28 2016 |
9899 |
510.5 |
| Oct 28 2016 |
19063 |
504.39 |
| Oct 28 2016 |
28725 |
543.34 |
| Oct 21 2016 |
9899 |
510.5 |
| Oct 21 2016 |
19063 |
504.39 |
| Oct 21 2016 |
18778 |
502.9 |
| Oct 21 2016 |
28740 |
543.34 |
| Oct 14 2016 |
18997 |
504.39 |
| Oct 14 2016 |
9922 |
510.5 |
| Oct 14 2016 |
18800 |
502.9 |
| Oct 14 2016 |
28703 |
543.34 |
| Oct 07 2016 |
18813 |
502.9 |
| Oct 07 2016 |
19023 |
504.39 |
| Oct 07 2016 |
9920 |
510.5 |
| Oct 07 2016 |
28746 |
543.34 |
| Sep 30 2016 |
9967 |
510.5 |
| Sep 30 2016 |
19079 |
504.39 |
| Sep 30 2016 |
18825 |
502.9 |
| Sep 30 2016 |
28788 |
543.34 |
| Sep 23 2016 |
9934 |
510.5 |
| Sep 23 2016 |
19111 |
504.39 |
| Sep 23 2016 |
18595 |
502.9 |
| Sep 23 2016 |
28604 |
543.34 |
| Sep 16 2016 |
9939 |
510.5 |
| Sep 16 2016 |
19222 |
504.39 |
| Sep 16 2016 |
18513 |
502.9 |
| Sep 16 2016 |
28625 |
543.34 |
| Sep 09 2016 |
10052 |
510.5 |
| Sep 09 2016 |
19306 |
504.39 |
| Sep 09 2016 |
18636 |
502.9 |
| Sep 09 2016 |
28711 |
543.34 |
| Sep 02 2016 |
7955 |
456.04 |
| Sep 02 2016 |
14459 |
451.2 |
| Sep 02 2016 |
11017 |
426.31 |
| Sep 02 2016 |
18599 |
455.66 |
| Aug 26 2016 |
14519 |
451.2 |
| Aug 26 2016 |
7761 |
456.04 |
| Aug 26 2016 |
10746 |
426.31 |
| Aug 26 2016 |
18380 |
455.66 |
| Aug 19 2016 |
10779 |
426.31 |
| Aug 19 2016 |
14549 |
451.2 |
| Aug 19 2016 |
7896 |
456.04 |
| Aug 19 2016 |
18393 |
455.66 |
| Aug 12 2016 |
8275 |
456.04 |
| Aug 12 2016 |
14733 |
451.2 |
| Aug 12 2016 |
10792 |
426.31 |
| Aug 12 2016 |
20082 |
455.73 |
| Aug 05 2016 |
14673 |
451.2 |
| Aug 05 2016 |
8323 |
456.04 |
| Aug 05 2016 |
10835 |
426.31 |
| Aug 05 2016 |
20203 |
455.73 |
| Jul 29 2016 |
10693 |
426.31 |
| Jul 29 2016 |
8369 |
456.04 |
| Jul 29 2016 |
14732 |
451.2 |
| Jul 29 2016 |
20387 |
455.73 |
| Jul 22 2016 |
10829 |
426.31 |
| Jul 22 2016 |
8477 |
456.04 |
| Jul 22 2016 |
14937 |
451.2 |
| Jul 22 2016 |
20612 |
455.73 |
| Jun 22 2016 |
10985 |
426.31 |
| Jun 22 2016 |
15235 |
451.2 |
| Jun 22 2016 |
8407 |
456.04 |
| Jun 22 2016 |
21656 |
455.73 |
| Jun 15 2016 |
11138 |
426.31 |
| Jun 15 2016 |
15277 |
451.2 |
| Jun 15 2016 |
8701 |
456.04 |
| Jun 15 2016 |
21842 |
455.73 |
| Jun 08 2016 |
15372 |
451.2 |
| Jun 08 2016 |
8811 |
456.04 |
| Jun 08 2016 |
11163 |
426.31 |
| Jun 08 2016 |
21914 |
455.73 |
| Jun 01 2016 |
8964 |
456.04 |
| Jun 01 2016 |
15429 |
451.2 |
| Jun 01 2016 |
11238 |
426.31 |
| Jun 01 2016 |
22218 |
455.73 |
| May 25 2016 |
15375 |
451.2 |
| May 25 2016 |
8872 |
456.04 |
| May 25 2016 |
11260 |
426.31 |
| May 25 2016 |
22060 |
455.73 |
| May 18 2016 |
8951 |
456.04 |
| May 18 2016 |
15515 |
451.2 |
| May 18 2016 |
11337 |
426.31 |
| May 18 2016 |
22276 |
455.73 |
| May 11 2016 |
11349 |
426.31 |
| May 11 2016 |
15443 |
451.2 |
| May 11 2016 |
8847 |
456.04 |
| May 11 2016 |
22289 |
455.73 |
| May 04 2016 |
8839 |
456.04 |
| May 04 2016 |
15341 |
451.2 |
| May 04 2016 |
11279 |
426.31 |
| May 04 2016 |
22166 |
455.73 |
| Apr 27 2016 |
15622 |
451.2 |
| Apr 27 2016 |
9058 |
456.04 |
| Apr 27 2016 |
11485 |
426.31 |
| Apr 27 2016 |
22492 |
455.73 |
| Apr 20 2016 |
11435 |
426.31 |
| Apr 20 2016 |
9124 |
456.04 |
| Apr 20 2016 |
15657 |
451.2 |
| Apr 20 2016 |
22499 |
455.73 |
| Apr 13 2016 |
15552 |
451.2 |
| Apr 13 2016 |
9178 |
456.04 |
| Apr 13 2016 |
11726 |
426.31 |
| Apr 13 2016 |
22462 |
455.73 |
| Apr 06 2016 |
11990 |
426.31 |
| Apr 06 2016 |
15597 |
451.2 |
| Apr 06 2016 |
9326 |
456.04 |
| Apr 06 2016 |
22704 |
455.73 |
| Mar 30 2016 |
11872 |
426.31 |
| Mar 30 2016 |
15500 |
451.2 |
| Mar 30 2016 |
9060 |
456.04 |
| Mar 30 2016 |
22516 |
455.73 |
| Mar 23 2016 |
9378 |
456.04 |
| Mar 23 2016 |
15482 |
451.2 |
| Mar 23 2016 |
12105 |
426.31 |
| Mar 23 2016 |
22675 |
455.73 |
| Mar 16 2016 |
9342 |
456.04 |
| Mar 16 2016 |
15410 |
451.2 |
| Mar 16 2016 |
12200 |
426.31 |
| Mar 16 2016 |
22670 |
455.73 |
| Mar 09 2016 |
9391 |
456.04 |
| Mar 09 2016 |
15350 |
451.2 |
| Mar 09 2016 |
12251 |
426.31 |
| Mar 09 2016 |
22709 |
455.73 |
| Mar 02 2016 |
12092 |
426.31 |
| Mar 02 2016 |
9426 |
456.04 |
| Mar 02 2016 |
15302 |
451.2 |
| Mar 02 2016 |
22549 |
455.73 |
| Feb 24 2016 |
9383 |
456.04 |
| Feb 24 2016 |
15232 |
451.2 |
| Feb 24 2016 |
12101 |
426.31 |
| Feb 24 2016 |
22447 |
455.73 |
| Feb 17 2016 |
15288 |
451.2 |
| Feb 17 2016 |
9488 |
456.04 |
| Feb 17 2016 |
12245 |
426.31 |
| Feb 17 2016 |
22672 |
455.73 |
| Feb 10 2016 |
12218 |
426.31 |
| Feb 10 2016 |
9560 |
456.04 |
| Feb 10 2016 |
15291 |
451.2 |
| Feb 10 2016 |
22648 |
455.73 |
| Feb 03 2016 |
15270 |
451.2 |
| Feb 03 2016 |
9580 |
456.04 |
| Feb 03 2016 |
12221 |
426.31 |
| Feb 03 2016 |
22626 |
455.73 |
| Jan 27 2016 |
15236 |
451.2 |
| Jan 27 2016 |
9580 |
456.04 |
| Jan 27 2016 |
12259 |
426.31 |
| Jan 27 2016 |
22636 |
455.73 |
| Jan 20 2016 |
15275 |
451.2 |
| Jan 20 2016 |
9596 |
456.04 |
| Jan 20 2016 |
12252 |
426.31 |
| Jan 20 2016 |
22647 |
455.73 |
| Jan 13 2016 |
12261 |
426.31 |
| Jan 13 2016 |
15304 |
451.2 |
| Jan 13 2016 |
9596 |
456.04 |
| Jan 13 2016 |
22684 |
455.73 |
| Jan 06 2016 |
9596 |
456.04 |
| Jan 06 2016 |
15319 |
451.2 |
| Jan 06 2016 |
12261 |
426.31 |
| Jan 06 2016 |
22694 |
455.73 |
| Dec 30 2015 |
15313 |
451.2 |
| Dec 30 2015 |
9609 |
456.04 |
| Dec 30 2015 |
12261 |
426.31 |
| Dec 30 2015 |
22690 |
455.73 |
| Dec 23 2015 |
15312 |
451.2 |
| Dec 23 2015 |
9609 |
456.04 |
| Dec 23 2015 |
12261 |
426.31 |
| Dec 23 2015 |
22692 |
455.73 |
| Dec 16 2015 |
9609 |
456.04 |
| Dec 16 2015 |
15312 |
451.2 |
| Dec 16 2015 |
12261 |
426.31 |
| Dec 16 2015 |
22692 |
455.73 |
| Dec 09 2015 |
9609 |
456.04 |
| Dec 09 2015 |
15317 |
451.2 |
| Dec 09 2015 |
12260 |
426.31 |
| Dec 09 2015 |
22695 |
455.73 |
| Dec 02 2015 |
15318 |
451.2 |
| Dec 02 2015 |
9609 |
456.04 |
| Dec 02 2015 |
12261 |
426.31 |
| Dec 02 2015 |
22696 |
455.73 |
| Nov 25 2015 |
12261 |
426.31 |
| Nov 25 2015 |
15318 |
451.2 |
| Nov 25 2015 |
9609 |
456.04 |
| Nov 25 2015 |
22697 |
455.73 |
| Nov 18 2015 |
9609 |
456.04 |
| Nov 18 2015 |
15318 |
451.2 |
| Nov 18 2015 |
12260 |
426.31 |
| Nov 18 2015 |
22696 |
455.73 |
| Nov 11 2015 |
9609 |
456.04 |
| Nov 11 2015 |
15318 |
451.2 |
| Nov 11 2015 |
12251 |
426.31 |
| Nov 11 2015 |
22678 |
455.73 |
| Nov 04 2015 |
12251 |
426.31 |
| Nov 04 2015 |
9609 |
456.04 |
| Nov 04 2015 |
15318 |
451.2 |
| Nov 04 2015 |
22678 |
455.73 |
| Oct 28 2015 |
15294 |
451.2 |
| Oct 28 2015 |
9597 |
456.04 |
| Oct 28 2015 |
12252 |
426.31 |
| Oct 28 2015 |
22643 |
455.73 |
| Oct 21 2015 |
12209 |
426.31 |
| Oct 21 2015 |
9564 |
456.04 |
| Oct 21 2015 |
15308 |
451.2 |
| Oct 21 2015 |
22620 |
455.73 |
| Oct 14 2015 |
12211 |
426.31 |
| Oct 14 2015 |
15324 |
451.2 |
| Oct 14 2015 |
9565 |
456.04 |
| Oct 14 2015 |
22622 |
455.73 |
| Oct 07 2015 |
15287 |
451.2 |
| Oct 07 2015 |
9569 |
456.04 |
| Oct 07 2015 |
12226 |
426.31 |
| Oct 07 2015 |
22618 |
455.73 |
| Sep 30 2015 |
15284 |
451.2 |
| Sep 30 2015 |
9590 |
456.04 |
| Sep 30 2015 |
12240 |
426.31 |
| Sep 30 2015 |
22632 |
455.73 |
| Sep 23 2015 |
9524 |
456.04 |
| Sep 23 2015 |
15276 |
451.2 |
| Sep 23 2015 |
12309 |
426.31 |
| Sep 23 2015 |
22692 |
455.73 |
| Sep 16 2015 |
12198 |
426.31 |
| Sep 16 2015 |
15257 |
451.2 |
| Sep 16 2015 |
9485 |
456.04 |
| Sep 16 2015 |
22560 |
455.73 |
| Sep 09 2015 |
9418 |
456.04 |
| Sep 09 2015 |
15227 |
451.2 |
| Sep 09 2015 |
12160 |
426.31 |
| Sep 09 2015 |
22516 |
455.73 |
| Aug 26 2015 |
14023 |
440.17 |
| Aug 26 2015 |
18498 |
485.08 |
| Aug 26 2015 |
11022 |
488.96 |
| Aug 26 2015 |
22377 |
453.76 |
| Aug 19 2015 |
18564 |
485.08 |
| Aug 19 2015 |
10923 |
488.96 |
| Aug 19 2015 |
14243 |
440.17 |
| Aug 19 2015 |
22603 |
453.76 |
| Aug 12 2015 |
18671 |
485.08 |
| Aug 12 2015 |
11024 |
488.96 |
| Aug 12 2015 |
14218 |
440.17 |
| Aug 12 2015 |
22721 |
453.76 |
| Aug 05 2015 |
18606 |
485.08 |
| Aug 05 2015 |
10951 |
488.96 |
| Aug 05 2015 |
14277 |
440.17 |
| Aug 05 2015 |
22688 |
453.76 |
| Jul 29 2015 |
14285 |
440.17 |
| Jul 29 2015 |
18792 |
485.08 |
| Jul 29 2015 |
10839 |
488.96 |
| Jul 29 2015 |
22903 |
453.76 |
| Jul 22 2015 |
18723 |
485.08 |
| Jul 22 2015 |
10933 |
488.96 |
| Jul 22 2015 |
14334 |
440.17 |
| Jul 22 2015 |
22979 |
453.76 |
| Jul 15 2015 |
18831 |
485.08 |
| Jul 15 2015 |
11125 |
488.96 |
| Jul 15 2015 |
14618 |
440.17 |
| Jul 15 2015 |
23132 |
453.76 |
| Jul 08 2015 |
11191 |
488.96 |
| Jul 08 2015 |
18901 |
485.08 |
| Jul 08 2015 |
14714 |
440.17 |
| Jul 08 2015 |
23280 |
453.76 |
| Jul 01 2015 |
18995 |
485.08 |
| Jul 01 2015 |
11322 |
488.96 |
| Jul 01 2015 |
14802 |
440.17 |
| Jul 01 2015 |
23394 |
453.76 |
| Jun 24 2015 |
11291 |
488.96 |
| Jun 24 2015 |
19059 |
485.08 |
| Jun 24 2015 |
14837 |
440.17 |
| Jun 24 2015 |
23494 |
453.76 |
| Jun 17 2015 |
11152 |
488.96 |
| Jun 17 2015 |
19108 |
485.08 |
| Jun 17 2015 |
14756 |
440.17 |
| Jun 17 2015 |
23528 |
453.76 |
| Jun 10 2015 |
14882 |
440.17 |
| Jun 10 2015 |
11263 |
488.96 |
| Jun 10 2015 |
19140 |
485.08 |
| Jun 10 2015 |
23558 |
453.76 |
| Jun 03 2015 |
19084 |
485.08 |
| Jun 03 2015 |
11158 |
488.96 |
| Jun 03 2015 |
15027 |
440.17 |
| Jun 03 2015 |
23703 |
453.76 |
| May 27 2015 |
10953 |
488.96 |
| May 27 2015 |
19068 |
485.08 |
| May 27 2015 |
14898 |
440.17 |
| May 27 2015 |
23506 |
453.76 |
| May 20 2015 |
14962 |
440.17 |
| May 20 2015 |
10939 |
488.96 |
| May 20 2015 |
19123 |
485.08 |
| May 20 2015 |
23516 |
453.76 |
| May 13 2015 |
19028 |
485.08 |
| May 13 2015 |
10925 |
488.96 |
| May 13 2015 |
15122 |
440.17 |
| May 13 2015 |
23593 |
453.76 |
| May 06 2015 |
10329 |
488.96 |
| May 06 2015 |
14976 |
440.17 |
| May 06 2015 |
18629 |
485.08 |
| May 06 2015 |
23250 |
453.76 |
| Apr 29 2015 |
18745 |
485.08 |
| Apr 29 2015 |
10666 |
488.96 |
| Apr 29 2015 |
15172 |
440.17 |
| Apr 29 2015 |
23475 |
453.76 |
| Apr 22 2015 |
15230 |
440.17 |
| Apr 22 2015 |
18851 |
485.08 |
| Apr 22 2015 |
10875 |
488.96 |
| Apr 22 2015 |
23578 |
453.76 |
| Apr 15 2015 |
10725 |
488.96 |
| Apr 15 2015 |
18726 |
485.08 |
| Apr 15 2015 |
15022 |
440.17 |
| Apr 15 2015 |
23346 |
453.76 |
| Apr 08 2015 |
15016 |
440.17 |
| Apr 08 2015 |
18988 |
485.08 |
| Apr 08 2015 |
10759 |
488.96 |
| Apr 08 2015 |
23449 |
453.76 |
| Apr 01 2015 |
10741 |
488.96 |
| Apr 01 2015 |
19166 |
485.08 |
| Apr 01 2015 |
15158 |
440.17 |
| Apr 01 2015 |
23846 |
453.76 |
| Mar 25 2015 |
18953 |
485.08 |
| Mar 25 2015 |
14691 |
440.17 |
| Mar 25 2015 |
10594 |
488.96 |
| Mar 25 2015 |
23127 |
453.76 |
| Mar 18 2015 |
18503 |
485.08 |
| Mar 18 2015 |
9994 |
488.96 |
| Mar 18 2015 |
14202 |
440.17 |
| Mar 18 2015 |
22461 |
453.76 |
| Mar 11 2015 |
14498 |
440.17 |
| Mar 11 2015 |
18700 |
485.08 |
| Mar 11 2015 |
10426 |
488.96 |
| Mar 11 2015 |
23089 |
453.76 |
| Mar 04 2015 |
10617 |
488.96 |
| Mar 04 2015 |
18971 |
485.08 |
| Mar 04 2015 |
14722 |
440.17 |
| Mar 04 2015 |
23357 |
453.76 |
| Feb 25 2015 |
14757 |
440.17 |
| Feb 25 2015 |
10507 |
488.96 |
| Feb 25 2015 |
18843 |
485.08 |
| Feb 25 2015 |
23366 |
453.76 |
| Feb 18 2015 |
14866 |
440.17 |
| Feb 18 2015 |
10599 |
488.96 |
| Feb 18 2015 |
18943 |
485.08 |
| Feb 18 2015 |
23474 |
453.76 |
| Feb 11 2015 |
14888 |
440.17 |
| Feb 11 2015 |
19023 |
485.08 |
| Feb 11 2015 |
10698 |
488.96 |
| Feb 11 2015 |
23466 |
453.76 |
| Feb 04 2015 |
19012 |
485.08 |
| Feb 04 2015 |
10729 |
488.96 |
| Feb 04 2015 |
14926 |
440.17 |
| Feb 04 2015 |
23502 |
453.76 |
| Jan 28 2015 |
10729 |
488.96 |
| Jan 28 2015 |
19054 |
485.08 |
| Jan 28 2015 |
14879 |
440.17 |
| Jan 28 2015 |
23505 |
453.76 |
| Jan 21 2015 |
10747 |
488.96 |
| Jan 21 2015 |
19033 |
485.08 |
| Jan 21 2015 |
14889 |
440.17 |
| Jan 21 2015 |
23526 |
453.76 |
| Jan 14 2015 |
14908 |
440.17 |
| Jan 14 2015 |
10747 |
488.96 |
| Jan 14 2015 |
19013 |
485.08 |
| Jan 14 2015 |
23532 |
453.76 |
| Jan 07 2015 |
14908 |
440.17 |
| Jan 07 2015 |
18989 |
485.08 |
| Jan 07 2015 |
10747 |
488.96 |
| Jan 07 2015 |
23503 |
453.76 |
| Dec 31 2014 |
18989 |
485.08 |
| Dec 31 2014 |
14908 |
440.17 |
| Dec 31 2014 |
10796 |
488.96 |
| Dec 31 2014 |
23513 |
453.76 |
| Dec 24 2014 |
14908 |
440.17 |
| Dec 24 2014 |
18989 |
485.08 |
| Dec 24 2014 |
10796 |
488.96 |
| Dec 24 2014 |
23513 |
453.76 |
| Dec 17 2014 |
10796 |
488.96 |
| Dec 17 2014 |
18972 |
485.08 |
| Dec 17 2014 |
14908 |
440.17 |
| Dec 17 2014 |
23503 |
453.76 |
| Dec 10 2014 |
10796 |
488.96 |
| Dec 10 2014 |
18973 |
485.08 |
| Dec 10 2014 |
14908 |
440.17 |
| Dec 10 2014 |
23503 |
453.76 |
| Dec 03 2014 |
10797 |
488.96 |
| Dec 03 2014 |
18973 |
485.08 |
| Dec 03 2014 |
14908 |
440.17 |
| Dec 03 2014 |
23503 |
453.76 |
| Nov 26 2014 |
14908 |
440.17 |
| Nov 26 2014 |
18973 |
485.08 |
| Nov 26 2014 |
10797 |
488.96 |
| Nov 26 2014 |
23503 |
453.76 |
| Nov 19 2014 |
10796 |
488.96 |
| Nov 19 2014 |
18973 |
485.08 |
| Nov 19 2014 |
14908 |
440.17 |
| Nov 19 2014 |
23503 |
453.76 |
| Nov 12 2014 |
18972 |
485.08 |
| Nov 12 2014 |
10796 |
488.96 |
| Nov 12 2014 |
14908 |
440.17 |
| Nov 12 2014 |
23503 |
453.76 |
| Nov 05 2014 |
14908 |
440.17 |
| Nov 05 2014 |
10796 |
488.96 |
| Nov 05 2014 |
18972 |
485.08 |
| Nov 05 2014 |
23504 |
453.76 |
| Oct 29 2014 |
14903 |
440.17 |
| Oct 29 2014 |
18972 |
485.08 |
| Oct 29 2014 |
10796 |
488.96 |
| Oct 29 2014 |
23500 |
453.76 |
| Oct 22 2014 |
10763 |
488.96 |
| Oct 22 2014 |
18896 |
485.08 |
| Oct 22 2014 |
14882 |
440.17 |
| Oct 22 2014 |
23506 |
453.76 |
| Oct 15 2014 |
14808 |
440.17 |
| Oct 15 2014 |
18874 |
485.08 |
| Oct 15 2014 |
10755 |
488.96 |
| Oct 15 2014 |
23430 |
453.76 |
| Oct 08 2014 |
14812 |
440.17 |
| Oct 08 2014 |
18845 |
485.08 |
| Oct 08 2014 |
10745 |
488.96 |
| Oct 08 2014 |
23421 |
453.76 |
| Oct 01 2014 |
18884 |
485.08 |
| Oct 01 2014 |
10768 |
488.96 |
| Oct 01 2014 |
14820 |
440.17 |
| Oct 01 2014 |
23458 |
453.76 |
| Sep 24 2014 |
10736 |
488.96 |
| Sep 24 2014 |
18777 |
485.08 |
| Sep 24 2014 |
14921 |
440.17 |
| Sep 24 2014 |
23494 |
453.76 |
| Sep 17 2014 |
14817 |
440.17 |
| Sep 17 2014 |
10685 |
488.96 |
| Sep 17 2014 |
18851 |
485.08 |
| Sep 17 2014 |
23446 |
453.76 |
| Sep 10 2014 |
10727 |
488.96 |
| Sep 10 2014 |
18678 |
485.08 |
| Sep 10 2014 |
14834 |
440.17 |
| Sep 10 2014 |
23463 |
453.76 |
| Sep 03 2014 |
10731 |
488.96 |
| Sep 03 2014 |
18650 |
485.08 |
| Sep 03 2014 |
14866 |
440.17 |
| Sep 03 2014 |
23531 |
453.76 |
